Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9300 0.9500 0.9100 0.9500 1,595,840 +0.03(+3.26%)
Jan 30, 2019 0.9400 0.9500 0.9200 0.9200 912,665 -0.03(-3.16%)
Jan 29, 2019 0.9700 0.9800 0.9300 0.9500 1,629,947 -0.02(-2.06%)
Jan 28, 2019 0.9400 0.9800 0.9400 0.9700 2,502,766 +0.02(+2.11%)
Jan 25, 2019 0.8900 0.9500 0.8900 0.9500 2,277,563 +0.07(+7.95%)
Jan 24, 2019 0.8700 0.9000 0.8700 0.8800 801,637 +0.00(+0.00%)
Jan 23, 2019 0.9000 0.9100 0.8800 0.8800 844,008 -0.01(-1.12%)
Jan 22, 2019 0.8900 0.9100 0.8600 0.8900 1,783,917 +0.01(+1.14%)
Jan 21, 2019 0.9200 0.9200 0.8800 0.8800 1,309,064 -0.05(-5.38%)
Jan 18, 2019 0.9300 0.9400 0.9100 0.9300 1,002,725 +0.02(+2.20%)
Jan 17, 2019 0.9300 0.9400 0.9000 0.9100 877,995 -0.02(-2.15%)
Jan 16, 2019 0.9500 0.9600 0.9200 0.9300 815,975 -0.02(-2.11%)
Jan 15, 2019 0.9800 1.010 0.9300 0.9500 1,788,153 -0.03(-3.06%)
Jan 14, 2019 0.9500 0.9800 0.9500 0.9800 1,485,217 +0.03(+3.16%)
Jan 11, 2019 0.9100 0.9500 0.9000 0.9500 1,858,925 +0.03(+3.26%)
Jan 10, 2019 0.9000 0.9300 0.8800 0.9200 2,033,706 +0.01(+1.10%)
Jan 09, 2019 0.8900 0.9200 0.8700 0.9100 1,480,985 +0.03(+3.41%)
Jan 08, 2019 0.9000 0.9100 0.8600 0.8800 1,156,220 -0.01(-1.12%)
Jan 07, 2019 0.8900 0.9100 0.8600 0.8900 980,858 +0.02(+2.30%)
Jan 04, 2019 0.8700 0.9000 0.8600 0.8700 1,184,645 +0.01(+1.16%)
Jan 03, 2019 0.9900 0.9900 0.8600 0.8600 2,398,323 -0.10(-10.42%)
Jan 02, 2019 0.9000 0.9900 0.8600 0.9600 2,947,944 +0.05(+5.49%)
Dec 31, 2018 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Dec 28, 2018 0.8000 0.8600 0.7800 0.8600 2,193,504 +0.07(+8.86%)
Dec 27, 2018 0.7700 0.8100 0.7600 0.7900 2,224,375 +0.06(+8.22%)
Dec 24, 2018 0.7300 0.7300 0.7300 0 +0.10(+15.87%)
Dec 21, 2018 0.7400 0.7400 0.6300 0.6300 2,988,117 -0.09(-12.50%)
Dec 20, 2018 0.7200 0.7800 0.7200 0.7200 1,590,010 -0.03(-4.00%)
Dec 19, 2018 0.7100 0.7600 0.7000 0.7500 1,680,994 +0.04(+5.63%)
Dec 18, 2018 0.7400 0.7600 0.7000 0.7100 1,245,800 -0.03(-4.05%)
Dec 17, 2018 0.7700 0.7900 0.7300 0.7400 1,195,390 -0.04(-5.13%)
Dec 14, 2018 0.7700 0.7900 0.7600 0.7800 981,416 -0.02(-2.50%)
Dec 13, 2018 0.8000 0.8100 0.7800 0.8000 1,039,610 +0.01(+1.27%)
Dec 12, 2018 0.7700 0.8000 0.7700 0.7900 713,954 +0.01(+1.28%)
Dec 11, 2018 0.7700 0.7900 0.7500 0.7800 859,004 +0.01(+1.30%)
Dec 10, 2018 0.8000 0.8000 0.7400 0.7700 832,913 -0.02(-2.53%)
Dec 07, 2018 0.8200 0.8300 0.7600 0.7900 1,575,099 +0.01(+1.28%)
Dec 06, 2018 0.7100 0.7800 0.7100 0.7800 2,087,122 +0.05(+6.85%)
Dec 05, 2018 0.7900 0.8000 0.6800 0.7300 2,433,266 -0.08(-9.88%)
Dec 04, 2018 0.8300 0.8300 0.7600 0.8100 2,182,737 -0.03(-3.57%)
Dec 03, 2018 0.8900 0.8900 0.8200 0.8400 1,967,932 -0.02(-2.33%)
Nov 30, 2018 0.8900 0.8900 0.8600 0.8600 542,812 -0.02(-2.27%)
Nov 29, 2018 0.9000 0.9000 0.8700 0.8800 660,528 -0.01(-1.12%)
Nov 28, 2018 0.8400 0.9050 0.8200 0.8900 1,579,424 +0.05(+5.95%)
Nov 27, 2018 0.8700 0.8800 0.8000 0.8400 1,786,007 -0.02(-2.33%)
Nov 26, 2018 0.9100 0.9100 0.8600 0.8600 1,165,344 -0.04(-4.44%)
Nov 23, 2018 0.8800 0.9300 0.8700 0.9000 1,082,629 +0.03(+3.45%)
Nov 22, 2018 0.9200 0.9200 0.8700 0.8700 919,833 -0.04(-4.40%)
Nov 21, 2018 0.9100 0.9300 0.8900 0.9100 775,258 +0.03(+3.41%)
Nov 20, 2018 0.8800 0.9200 0.8600 0.8800 1,470,782 -0.03(-3.30%)
Nov 19, 2018 0.9200 0.9400 0.9000 0.9100 1,036,825 -0.03(-3.19%)
Nov 16, 2018 0.9700 0.9900 0.9200 0.9400 1,535,319 -0.05(-5.05%)
Nov 15, 2018 0.9500 0.9900 0.9200 0.9900 1,939,443 +0.07(+7.61%)
Nov 14, 2018 0.9200 0.9400 0.8700 0.9200 2,576,032 +0.00(+0.00%)
Nov 13, 2018 0.9500 0.9800 0.9200 0.9200 1,353,497 -0.02(-2.13%)
Nov 12, 2018 1.020 1.030 0.9300 0.9400 2,857,833 -0.04(-4.08%)
Nov 09, 2018 1.100 1.110 0.9800 0.9800 4,864,544 -0.15(-13.27%)
Nov 08, 2018 1.160 1.180 1.110 1.130 1,925,402 -0.06(-5.04%)
Nov 07, 2018 1.130 1.200 1.090 1.190 3,681,453 +0.10(+9.17%)
Nov 06, 2018 1.060 1.160 1.050 1.090 4,424,957 +0.04(+3.81%)
Nov 05, 2018 1.000 1.050 0.9750 1.050 1,954,991 +0.08(+8.25%)
Nov 02, 2018 0.9500 0.9800 0.9400 0.9700 1,020,312 +0.03(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.