Choice Properties Real Estate Invt Trust (OP: PPRQF )
9.550
-0.390
(-3.92%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 8.900 | 8.900 | 8.900 | 7,111 | -0.04(-0.45%) | |
| May 25, 2018 | 8.940 | 8.940 | 8.940 | 0 | +0.10(+1.13%) | |
| May 18, 2018 | 8.840 | 8.840 | 8.840 | 0 | -0.10(-1.12%) | |
| May 17, 2018 | 8.941 | 8.941 | 8.941 | 8.941 | 14,725 | -0.16(-1.75%) |
| May 14, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.09(+1.00%) | |
| May 09, 2018 | 9.010 | 9.010 | 9.010 | 0 | -0.19(-2.02%) | |
| Apr 24, 2018 | 9.196 | 9.196 | 9.196 | 0 | +0.17(+1.84%) | |
| Apr 09, 2018 | 9.030 | 9.030 | 9.030 | 0 | +0.18(+2.07%) | |
| Apr 06, 2018 | 8.853 | 8.853 | 8.847 | 8.847 | 4,700 | +0.07(+0.77%) |
| Apr 04, 2018 | 8.780 | 8.780 | 8.780 | 0 | -0.23(-2.59%) | |
| Mar 27, 2018 | 9.014 | 9.014 | 9.014 | 0 | +0.09(+1.05%) | |
| Mar 20, 2018 | 8.920 | 8.920 | 8.920 | 0 | -0.00(-0.01%) | |
| Mar 19, 2018 | 8.920 | 8.952 | 8.920 | 8.921 | 1,875 | -0.10(-1.07%) |
| Mar 16, 2018 | 9.017 | 9.017 | 9.017 | 9.017 | 220 | -0.22(-2.41%) |
| Mar 06, 2018 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) | |
| Mar 05, 2018 | 9.271 | 9.271 | 9.250 | 9.250 | 2,150 | -0.03(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
