Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.110 1.110 1.110 0 +0.04(+3.74%)
Aug 30, 2018 1.120 1.140 1.060 1.070 3,869,305 -0.06(-5.31%)
Aug 29, 2018 1.070 1.160 1.050 1.130 5,064,099 +0.10(+9.71%)
Aug 28, 2018 1.190 1.190 1.020 1.030 7,080,098 -0.17(-14.17%)
Aug 27, 2018 1.160 1.200 1.130 1.200 5,039,298 +0.11(+10.09%)
Aug 24, 2018 1.010 1.130 1.000 1.090 6,147,841 +0.11(+11.22%)
Aug 23, 2018 0.8700 1.050 0.8600 0.9800 5,126,030 +0.13(+15.29%)
Aug 22, 2018 0.8600 0.8700 0.8400 0.8500 1,637,427 -0.03(-3.41%)
Aug 21, 2018 0.8800 0.9100 0.8400 0.8800 3,459,766 +0.01(+1.15%)
Aug 20, 2018 0.7800 0.8900 0.7700 0.8700 3,470,842 +0.10(+12.99%)
Aug 17, 2018 0.7500 0.7900 0.7500 0.7700 961,558 +0.01(+1.32%)
Aug 16, 2018 0.7800 0.7900 0.7500 0.7600 1,104,583 -0.02(-2.56%)
Aug 15, 2018 0.7700 0.8100 0.7400 0.7800 2,723,077 +0.04(+5.41%)
Aug 14, 2018 0.7800 0.7800 0.7300 0.7400 1,853,654 -0.03(-3.90%)
Aug 13, 2018 0.8100 0.8200 0.7700 0.7700 791,827 -0.05(-6.10%)
Aug 10, 2018 0.8400 0.8400 0.8000 0.8200 927,855 -0.01(-1.20%)
Aug 09, 2018 0.7900 0.8400 0.7650 0.8300 2,274,343 +0.05(+6.41%)
Aug 08, 2018 0.7800 0.7900 0.7700 0.7800 853,962 +0.00(+0.00%)
Aug 07, 2018 0.7900 0.8100 0.7700 0.7800 739,048 +0.00(+0.00%)
Aug 03, 2018 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Aug 02, 2018 0.8100 0.8200 0.7900 0.7900 936,266 -0.02(-2.47%)
Aug 01, 2018 0.8400 0.8400 0.8000 0.8100 994,950 -0.03(-3.57%)
Jul 31, 2018 0.8400 0.8500 0.8100 0.8400 797,983 -0.01(-1.18%)
Jul 30, 2018 0.8400 0.8700 0.8200 0.8500 992,204 +0.01(+1.19%)
Jul 27, 2018 0.8200 0.8700 0.8100 0.8400 1,589,403 +0.04(+5.00%)
Jul 26, 2018 0.8200 0.8400 0.7900 0.8000 1,713,109 -0.04(-4.76%)
Jul 25, 2018 0.8600 0.8700 0.8300 0.8400 783,674 -0.01(-1.18%)
Jul 24, 2018 0.9100 0.8500 0.8500 1,914,272 -0.04(-4.49%)
Jul 23, 2018 0.8800 0.9400 0.8700 0.8900 1,799,883 +0.02(+2.30%)
Jul 20, 2018 0.8900 0.9100 0.8700 0.8700 1,438,102 -0.05(-5.43%)
Jul 19, 2018 0.9400 0.9500 0.9000 0.9200 1,559,505 -0.04(-4.17%)
Jul 18, 2018 0.8400 0.9800 0.8200 0.9600 3,201,584 +0.13(+15.66%)
Jul 17, 2018 0.8800 0.8800 0.7900 0.8300 4,461,874 -0.06(-6.74%)
Jul 16, 2018 0.9600 0.9700 0.8700 0.8900 2,456,508 -0.07(-7.29%)
Jul 13, 2018 1.010 1.030 0.9500 0.9600 2,661,424 -0.05(-4.95%)
Jul 12, 2018 1.060 1.070 1.000 1.010 1,872,583 -0.04(-3.81%)
Jul 11, 2018 1.050 1.070 1.030 1.050 1,886,683 -0.01(-0.94%)
Jul 10, 2018 1.080 1.090 1.060 1.060 1,382,403 -0.01(-0.93%)
Jul 09, 2018 1.110 1.130 1.070 1.070 1,083,438 -0.03(-2.73%)
Jul 06, 2018 1.140 1.140 1.100 1.100 891,470 -0.02(-1.79%)
Jul 05, 2018 1.120 1.150 1.110 1.120 1,468,718 +0.02(+1.82%)
Jul 04, 2018 1.150 1.150 1.100 1.100 969,767 -0.04(-3.51%)
Jul 03, 2018 1.180 1.200 1.140 1.140 1,786,084 +0.00(+0.00%)
Jun 29, 2018 1.140 1.140 1.140 0 +0.02(+1.79%)
Jun 28, 2018 1.060 1.150 1.060 1.120 2,091,716 +0.04(+3.70%)
Jun 27, 2018 1.130 1.140 1.060 1.080 2,727,847 -0.06(-5.26%)
Jun 26, 2018 1.170 1.180 1.120 1.140 1,962,157 -0.05(-4.20%)
Jun 25, 2018 1.260 1.280 1.180 1.190 2,339,113 -0.08(-6.30%)
Jun 22, 2018 1.390 1.450 1.270 1.270 5,192,425 -0.06(-4.51%)
Jun 21, 2018 1.180 1.380 1.170 1.330 7,599,952 +0.20(+17.70%)
Jun 20, 2018 1.130 1.140 1.090 1.130 3,108,536 +0.07(+6.60%)
Jun 19, 2018 1.070 1.020 1.060 2,415,858 -0.01(-0.93%)
Jun 18, 2018 1.100 1.110 1.070 1.070 1,413,650 -0.05(-4.46%)
Jun 15, 2018 1.150 1.070 1.120 2,239,288 -0.03(-2.61%)
Jun 14, 2018 1.100 1.150 1.050 1.150 4,146,499 +0.03(+2.68%)
Jun 13, 2018 1.170 1.170 1.120 1.120 2,882,630 -0.07(-5.88%)
Jun 12, 2018 1.250 1.260 1.190 1.190 2,201,815 -0.08(-6.30%)
Jun 11, 2018 1.330 1.330 1.270 1.270 1,485,173 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.