Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2018 | 0.1910 | 0.1910 | 0.1910 | 0 | +0.03(+22.28%) | |
| Apr 10, 2018 | 0.1562 | 0.1562 | 0.1562 | 0 | +0.01(+4.13%) | |
| Mar 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | -0.03(-18.17%) |
| Mar 05, 2018 | 0.1833 | 0.1833 | 0.1833 | 0 | +0.04(+27.29%) | |
| Mar 01, 2018 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+3.60%) | |
| Feb 22, 2018 | 0.1390 | 0.1390 | 0.1390 | 20 | +0.01(+9.45%) | |
| Feb 02, 2018 | 0.1270 | 0.1270 | 0.1270 | 0 | -0.31(-71.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
