Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (OP: VINO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7500 0.7500 0.7500 0 -0.14(-15.73%)
Apr 26, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 19, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 17, 2018 0.8900 0.8900 0.8900 0 +0.26(+41.27%)
Apr 11, 2018 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Apr 10, 2018 0.5500 0.5500 0.5500 0.5500 200 -0.34(-38.20%)
Apr 09, 2018 0.8900 0.8900 0.8900 0.8900 350 +0.19(+27.14%)
Apr 06, 2018 0.6299 0.7000 0.6299 0.7000 7,743 +0.08(+13.29%)
Apr 05, 2018 0.5500 0.6179 0.5500 0.6179 7,727 -0.08(-11.71%)
Mar 27, 2018 0.6999 0.6999 0.6999 8 +0.10(+16.65%)
Mar 22, 2018 0.6000 0.6000 0.6000 0 -0.14(-18.92%)
Mar 21, 2018 0.7400 0.7400 0.7400 0.7400 918 +0.00(+0.00%)
Mar 16, 2018 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
Mar 15, 2018 0.6900 0.6900 0.6900 0.6900 1,000 +0.14(+25.45%)
Mar 13, 2018 0.5500 0.5500 0.5500 0 -0.22(-28.57%)
Mar 12, 2018 0.7700 0.7700 0.7700 0.7700 600 +0.03(+4.05%)
Mar 08, 2018 0.7400 0.7400 0.7400 0 +0.14(+23.33%)
Mar 06, 2018 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Mar 02, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 13, 2018 0.7000 0.7000 0.7000 0 +0.15(+27.30%)
Feb 12, 2018 0.9499 0.9500 0.3700 0.5499 56,023 -0.20(-26.78%)
Feb 08, 2018 0.7510 0.7510 0.7510 0 -0.10(-11.96%)
Feb 07, 2018 0.8530 0.8530 0.8530 0.8530 500 +0.15(+21.86%)
Feb 05, 2018 0.7000 0.7000 0.7000 0 -0.14(-16.52%)
Feb 02, 2018 0.8500 0.8500 0.8385 0.8385 14,206 -0.06(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.