Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 0.6999 | 0.6999 | 0.6999 | 8 | +0.10(+16.65%) | |
| Mar 22, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.14(-18.92%) | |
| Mar 21, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 918 | +0.00(+0.00%) |
| Mar 16, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.05(+7.25%) | |
| Mar 15, 2018 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.14(+25.45%) |
| Mar 13, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.22(-28.57%) | |
| Mar 12, 2018 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 600 | +0.03(+4.05%) |
| Mar 08, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.14(+23.33%) | |
| Mar 06, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
| Mar 02, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Feb 13, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.15(+27.30%) | |
| Feb 12, 2018 | 0.9499 | 0.9500 | 0.3700 | 0.5499 | 56,023 | -0.20(-26.78%) |
| Feb 08, 2018 | 0.7510 | 0.7510 | 0.7510 | 0 | -0.10(-11.96%) | |
| Feb 07, 2018 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 500 | +0.15(+21.86%) |
| Feb 05, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.14(-16.52%) | |
| Feb 02, 2018 | 0.8500 | 0.8500 | 0.8385 | 0.8385 | 14,206 | -0.06(-6.83%) |
| Feb 01, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
| Jan 31, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.05(+5.88%) |
| Jan 30, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 769 | -0.13(-13.27%) |
| Jan 29, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | +0.13(+15.29%) |
| Jan 23, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.13(-13.27%) | |
| Jan 19, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.18(+22.35%) | |
| Jan 18, 2018 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | 1,000 | -0.20(-19.90%) |
| Jan 10, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+4.00%) | |
| Jan 09, 2018 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 500 | +0.01(+1.21%) |
| Jan 08, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 600 | -0.05(-5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
