Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2091 0.2091 0.2091 0 +0.00(+1.01%)
Dec 27, 2018 0.2070 0.2070 0.2070 0 -0.00(-2.04%)
Dec 21, 2018 0.2113 0.2113 0.2113 0 +0.00(+0.67%)
Dec 20, 2018 0.2186 0.2186 0.2099 0.2099 1,351 -0.03(-11.17%)
Dec 19, 2018 0.2363 0.2363 0.2363 0.2363 975 +0.03(+12.63%)
Dec 18, 2018 0.2098 0.2098 0.2098 77 +0.00(+0.00%)
Dec 11, 2018 0.2098 0.2098 0.2098 0 -0.00(-1.64%)
Dec 10, 2018 0.2133 0.2133 0.2133 0.2133 193 +0.00(+0.80%)
Dec 06, 2018 0.2116 0.2116 0.2116 0 -0.00(-1.58%)
Dec 04, 2018 0.2150 0.2150 0.2150 0.2150 300 +0.00(+1.42%)
Nov 29, 2018 0.2120 0.2120 0.2120 0 +0.00(+0.95%)
Nov 28, 2018 0.2100 0.2100 0.2100 0.2100 500 -0.01(-3.71%)
Nov 26, 2018 0.2181 0.2181 0.2181 0 -0.00(-0.86%)
Nov 21, 2018 0.2200 0.2200 0.2200 0 -0.00(-0.45%)
Nov 20, 2018 0.2243 0.2243 0.2210 0.2210 835 -0.02(-10.02%)
Nov 13, 2018 0.2456 0.2456 0.2456 0 +0.01(+2.33%)
Nov 12, 2018 0.2400 0.2400 0.2400 0.2400 321 +0.00(+0.00%)
Nov 09, 2018 0.2400 0.2400 0.2400 0.2400 1,900 +0.02(+6.95%)
Nov 07, 2018 0.2244 0.2244 0.2244 0 +0.01(+6.35%)
Nov 06, 2018 0.2110 0.2110 0.2110 0.2110 10,000 +0.00(+1.49%)
Nov 05, 2018 0.2079 0.2079 0.2079 0.2079 128 -0.02(-7.52%)
Oct 29, 2018 0.2248 0.2248 0.2248 0 +0.02(+9.93%)
Oct 26, 2018 0.2083 0.2083 0.2045 0.2045 6,100 -0.03(-12.04%)
Oct 19, 2018 0.2325 0.2325 0.2325 0 -0.00(-1.48%)
Oct 18, 2018 0.2360 0.2360 0.2360 0.2360 1,337 +0.01(+3.10%)
Oct 16, 2018 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Oct 15, 2018 0.2289 0.2289 0.2289 0.2289 1,000 -0.01(-2.26%)
Oct 12, 2018 0.2216 0.2342 0.2216 0.2342 5,100 +0.02(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.