Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jan 30, 2018 0.1400 0.1400 0.1400 0.1400 1,218 +0.00(+0.00%)
Jan 26, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 24, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 23, 2018 0.1400 0.1400 0.1400 0.1400 3,252 +0.00(+0.00%)
Jan 22, 2018 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Jan 19, 2018 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Jan 18, 2018 0.1350 0.1350 0.1350 0.1350 4,000 -0.02(-15.62%)
Jan 17, 2018 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+18.52%)
Jan 16, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.02(-15.62%)
Jan 15, 2018 0.1600 0.1600 0.1600 0.1600 555 +0.00(+0.00%)
Jan 12, 2018 0.1300 0.1600 0.1300 0.1600 29,640 +0.03(+23.08%)
Jan 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 28, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 21, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 19, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 18, 2017 0.1300 0.1350 0.1300 0.1350 5,960 +0.01(+3.85%)
Dec 15, 2017 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 14, 2017 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Dec 13, 2017 0.1400 0.1400 0.1300 0.1350 4,120 -0.01(-3.57%)
Dec 12, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Dec 07, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 06, 2017 0.1400 0.1400 0.1400 0.1400 680 -0.00(-3.45%)
Nov 30, 2017 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Nov 29, 2017 0.1250 0.1550 0.1250 0.1550 17,501 +0.03(+24.00%)
Nov 28, 2017 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Nov 27, 2017 0.1300 0.1300 0.1250 0.1250 42,000 -0.01(-7.41%)
Nov 24, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 23, 2017 0.1350 0.1350 0.1350 0.1350 2,500 -0.02(-15.62%)
Nov 22, 2017 0.1500 0.1600 0.1500 0.1600 8,000 +0.01(+6.67%)
Nov 20, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 17, 2017 0.1500 0.1500 0.1500 0.1500 24,000 +0.03(+25.00%)
Nov 16, 2017 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-7.69%)
Nov 15, 2017 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Nov 14, 2017 0.1200 0.1400 0.1200 0.1200 11,000 -0.01(-7.69%)
Nov 13, 2017 0.1350 0.1350 0.1300 0.1300 33,000 -0.01(-7.14%)
Nov 09, 2017 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Nov 08, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Nov 07, 2017 0.1400 0.1400 0.1400 0.1400 10,000 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.