Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4400 0.4950 0.4400 0.4800 932,688 +0.03(+7.87%)
Apr 27, 2017 0.4600 0.4750 0.4400 0.4450 828,768 -0.02(-5.32%)
Apr 26, 2017 0.4850 0.4950 0.4600 0.4700 788,425 -0.01(-2.08%)
Apr 25, 2017 0.5000 0.5200 0.4550 0.4800 2,229,617 -0.02(-4.00%)
Apr 24, 2017 0.4300 0.5000 0.4300 0.5000 2,707,477 +0.08(+17.65%)
Apr 21, 2017 0.4150 0.4300 0.4100 0.4250 545,008 +0.02(+4.94%)
Apr 20, 2017 0.4200 0.4350 0.4050 0.4050 632,893 -0.02(-4.71%)
Apr 19, 2017 0.3950 0.4250 0.3850 0.4250 265,211 +0.03(+7.59%)
Apr 18, 2017 0.4050 0.4150 0.3850 0.3950 669,000 -0.01(-1.25%)
Apr 17, 2017 0.4100 0.4250 0.4000 0.4000 592,754 -0.01(-1.23%)
Apr 13, 2017 0.4150 0.4300 0.4000 0.4050 1,718,920 +0.01(+1.25%)
Apr 12, 2017 0.3650 0.4000 0.3650 0.4000 1,200,156 +0.03(+8.11%)
Apr 11, 2017 0.3800 0.3800 0.3650 0.3700 217,822 -0.01(-2.63%)
Apr 10, 2017 0.3700 0.3800 0.3550 0.3800 481,750 +0.02(+5.56%)
Apr 07, 2017 0.3700 0.3700 0.3550 0.3600 267,564 -0.01(-2.70%)
Apr 06, 2017 0.3650 0.3700 0.3500 0.3700 182,480 +0.01(+1.37%)
Apr 05, 2017 0.3600 0.3700 0.3500 0.3650 382,361 +0.01(+1.39%)
Apr 04, 2017 0.3500 0.3850 0.3450 0.3600 1,464,364 +0.04(+14.29%)
Apr 03, 2017 0.3200 0.3250 0.3100 0.3150 98,690 -0.01(-3.08%)
Mar 31, 2017 0.3100 0.3250 0.3000 0.3250 118,500 +0.01(+1.56%)
Mar 30, 2017 0.3200 0.3200 0.3200 0.3200 5,315 -0.01(-1.54%)
Mar 29, 2017 0.3000 0.3250 0.2950 0.3250 116,765 +0.04(+12.07%)
Mar 28, 2017 0.3000 0.3050 0.2900 0.2900 100,135 -0.01(-3.33%)
Mar 27, 2017 0.3150 0.3150 0.3000 0.3000 20,185 -0.01(-1.64%)
Mar 24, 2017 0.3100 0.3150 0.3050 0.3050 20,670 +0.01(+1.67%)
Mar 23, 2017 0.3050 0.3200 0.3000 0.3000 75,600 -0.01(-3.23%)
Mar 22, 2017 0.3050 0.3250 0.3050 0.3100 214,460 -0.01(-3.13%)
Mar 21, 2017 0.2800 0.3250 0.2700 0.3200 624,025 +0.04(+12.28%)
Mar 20, 2017 0.2700 0.2900 0.2650 0.2850 346,226 +0.01(+5.56%)
Mar 17, 2017 0.2650 0.2700 0.2650 0.2700 90,075 +0.01(+1.89%)
Mar 16, 2017 0.2700 0.2750 0.2550 0.2650 381,210 +0.00(+0.00%)
Mar 15, 2017 0.2900 0.2900 0.2650 0.2650 209,250 +0.00(+0.00%)
Mar 14, 2017 0.2700 0.2700 0.2600 0.2650 198,420 -0.01(-1.85%)
Mar 13, 2017 0.2700 0.2700 0.2700 0.2700 39,500 -0.01(-3.57%)
Mar 10, 2017 0.2800 0.2800 0.2750 0.2800 110,416 +0.01(+1.82%)
Mar 09, 2017 0.2800 0.2800 0.2650 0.2750 60,627 -0.01(-1.79%)
Mar 08, 2017 0.2700 0.2800 0.2650 0.2800 38,500 +0.01(+3.70%)
Mar 07, 2017 0.2750 0.2800 0.2650 0.2700 183,787 -0.01(-1.82%)
Mar 06, 2017 0.2800 0.2850 0.2750 0.2750 67,461 +0.00(+0.00%)
Mar 03, 2017 0.2900 0.2900 0.2750 0.2750 75,185 -0.01(-5.17%)
Mar 02, 2017 0.2850 0.2900 0.2800 0.2900 141,900 +0.01(+5.45%)
Mar 01, 2017 0.2900 0.2900 0.2750 0.2750 105,060 -0.01(-1.79%)
Feb 28, 2017 0.2900 0.2900 0.2750 0.2800 93,824 -0.01(-3.45%)
Feb 27, 2017 0.2950 0.2950 0.2800 0.2900 95,169 +0.00(+0.00%)
Feb 24, 2017 0.2950 0.2950 0.2800 0.2900 106,470 +0.01(+3.57%)
Feb 23, 2017 0.2850 0.2850 0.2800 0.2800 89,400 -0.01(-5.08%)
Feb 22, 2017 0.2950 0.2950 0.2800 0.2950 110,680 +0.00(+0.00%)
Feb 21, 2017 0.2950 0.2950 0.2850 0.2950 106,372 +0.00(+0.00%)
Feb 17, 2017 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Feb 16, 2017 0.2850 0.3000 0.2700 0.2900 622,150 +0.00(+0.00%)
Feb 15, 2017 0.2900 0.2950 0.2850 0.2900 56,000 +0.01(+1.75%)
Feb 14, 2017 0.2850 0.2950 0.2800 0.2850 63,280 -0.01(-1.72%)
Feb 13, 2017 0.2900 0.3100 0.2800 0.2900 183,805 -0.03(-9.38%)
Feb 10, 2017 0.2750 0.3200 0.2750 0.3200 146,060 +0.04(+16.36%)
Feb 09, 2017 0.2750 0.2850 0.2650 0.2750 199,285 +0.00(+0.00%)
Feb 08, 2017 0.2800 0.2800 0.2750 0.2750 127,100 -0.01(-3.51%)
Feb 07, 2017 0.2950 0.3000 0.2850 0.2850 52,884 -0.01(-1.72%)
Feb 06, 2017 0.3000 0.3000 0.2800 0.2900 291,588 +0.01(+1.75%)
Feb 03, 2017 0.3100 0.3100 0.2850 0.2850 206,289 -0.03(-9.52%)
Feb 02, 2017 0.3150 0.3200 0.3050 0.3150 106,025 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.