Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3000 0.3250 0.3000 0.3250 91,867 +0.02(+4.84%)
Jan 30, 2017 0.3100 0.3300 0.3050 0.3100 62,761 +0.00(+0.00%)
Jan 27, 2017 0.3200 0.3200 0.3100 0.3100 42,541 -0.01(-3.13%)
Jan 26, 2017 0.3100 0.3200 0.3100 0.3200 102,188 +0.00(+0.00%)
Jan 25, 2017 0.3200 0.3250 0.3150 0.3200 45,200 -0.01(-1.54%)
Jan 24, 2017 0.3100 0.3300 0.3000 0.3250 99,000 +0.01(+1.56%)
Jan 23, 2017 0.3250 0.3300 0.3150 0.3200 110,135 +0.00(+0.00%)
Jan 20, 2017 0.3100 0.3300 0.3050 0.3200 104,750 +0.01(+3.23%)
Jan 19, 2017 0.3350 0.3350 0.2950 0.3100 445,685 -0.02(-6.06%)
Jan 18, 2017 0.3300 0.3350 0.3250 0.3300 111,550 -0.01(-2.94%)
Jan 17, 2017 0.3450 0.3550 0.3350 0.3400 94,200 +0.00(+0.00%)
Jan 16, 2017 0.3650 0.3650 0.3350 0.3400 164,800 -0.01(-2.86%)
Jan 13, 2017 0.3700 0.3700 0.3400 0.3500 86,478 -0.01(-2.78%)
Jan 12, 2017 0.3550 0.3700 0.3550 0.3600 381,900 +0.01(+1.41%)
Jan 11, 2017 0.3250 0.3600 0.3150 0.3550 180,830 +0.01(+4.41%)
Jan 10, 2017 0.3600 0.3650 0.3200 0.3400 257,410 -0.03(-8.11%)
Jan 09, 2017 0.3550 0.3750 0.3450 0.3700 723,967 +0.03(+8.82%)
Jan 06, 2017 0.3050 0.3500 0.3050 0.3400 1,091,160 +0.04(+11.48%)
Jan 05, 2017 0.2600 0.3100 0.2600 0.3050 1,210,278 +0.04(+17.31%)
Jan 04, 2017 0.2600 0.2600 0.2550 0.2600 175,460 +0.01(+4.00%)
Jan 03, 2017 0.2600 0.2600 0.2500 0.2500 64,044 -0.01(-1.96%)
Dec 30, 2016 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 29, 2016 0.2600 0.2600 0.2550 0.2550 46,109 -0.01(-1.92%)
Dec 28, 2016 0.2550 0.2600 0.2500 0.2600 201,981 +0.00(+0.00%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 22, 2016 0.2700 0.2700 0.2550 0.2600 297,656 -0.01(-3.70%)
Dec 21, 2016 0.2750 0.2750 0.2650 0.2700 63,213 -0.01(-3.57%)
Dec 20, 2016 0.2650 0.2800 0.2600 0.2800 214,300 +0.01(+3.70%)
Dec 19, 2016 0.2700 0.2750 0.2650 0.2700 132,163 +0.00(+0.00%)
Dec 16, 2016 0.2800 0.2800 0.2700 0.2700 197,085 -0.01(-3.57%)
Dec 15, 2016 0.2850 0.2900 0.2800 0.2800 220,000 -0.01(-5.08%)
Dec 14, 2016 0.2950 0.3000 0.2850 0.2950 290,625 +0.01(+1.72%)
Dec 13, 2016 0.2800 0.2900 0.2800 0.2900 212,778 +0.01(+5.45%)
Dec 12, 2016 0.2800 0.2950 0.2750 0.2750 494,387 +0.01(+1.85%)
Dec 09, 2016 0.2800 0.2800 0.2700 0.2700 227,980 -0.01(-3.57%)
Dec 08, 2016 0.2800 0.2800 0.2750 0.2800 79,400 +0.00(+0.00%)
Dec 07, 2016 0.2700 0.2800 0.2650 0.2800 219,245 +0.02(+7.69%)
Dec 06, 2016 0.2700 0.2750 0.2600 0.2600 319,300 -0.02(-5.45%)
Dec 05, 2016 0.2700 0.2750 0.2650 0.2750 102,103 +0.01(+3.77%)
Dec 02, 2016 0.2750 0.2750 0.2600 0.2650 171,650 +0.00(+0.00%)
Dec 01, 2016 0.2750 0.2800 0.2700 0.2650 119,832 -0.01(-1.85%)
Nov 30, 2016 0.2800 0.2800 0.2600 0.2700 345,200 -0.01(-3.57%)
Nov 29, 2016 0.2600 0.2900 0.2600 0.2800 552,300 +0.03(+12.00%)
Nov 28, 2016 0.2600 0.2600 0.2450 0.2500 104,728 -0.01(-1.96%)
Nov 25, 2016 0.2450 0.2550 0.2450 0.2550 182,313 +0.01(+4.08%)
Nov 24, 2016 0.2600 0.2600 0.2325 0.2450 508,280 -0.02(-5.77%)
Nov 23, 2016 0.2550 0.2600 0.2500 0.2600 171,210 +0.00(+0.00%)
Nov 22, 2016 0.2550 0.2600 0.2500 0.2600 45,447 +0.01(+1.96%)
Nov 21, 2016 0.2600 0.2600 0.2500 0.2550 150,183 +0.00(+0.00%)
Nov 18, 2016 0.2550 0.2600 0.2500 0.2550 190,100 +0.00(+0.00%)
Nov 17, 2016 0.2600 0.2600 0.2500 0.2550 253,900 +0.01(+2.00%)
Nov 16, 2016 0.2600 0.2600 0.2500 0.2500 243,150 -0.01(-3.85%)
Nov 15, 2016 0.2550 0.2650 0.2550 0.2600 457,900 +0.01(+1.96%)
Nov 14, 2016 0.2650 0.2700 0.2550 0.2550 760,011 +0.00(+0.00%)
Nov 11, 2016 0.2550 0.2750 0.2550 0.2550 1,157,131 +0.01(+2.00%)
Nov 10, 2016 0.2550 0.2650 0.2500 0.2500 553,310 -0.01(-1.96%)
Nov 09, 2016 0.2500 0.2650 0.2500 0.2550 1,924,538 +0.01(+2.00%)
Nov 08, 2016 0.2800 0.2800 0.1750 0.2500 2,751,037 -0.12(-33.33%)
Nov 07, 2016 0.3950 0.3950 0.3750 0.3750 206,200 -0.02(-3.85%)
Nov 04, 2016 0.4000 0.4050 0.3800 0.3900 294,900 -0.01(-1.27%)
Nov 03, 2016 0.3850 0.4000 0.3800 0.3950 268,077 +0.01(+2.60%)
Nov 02, 2016 0.3850 0.3900 0.3750 0.3850 201,754 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.