Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 318.77 | 318.77 | 318.77 | 51 | +4.77(+1.52%) | |
| May 29, 2017 | 320.00 | 320.00 | 314.00 | 314.00 | 610 | +2.00(+0.64%) |
| May 26, 2017 | 314.00 | 314.00 | 312.00 | 312.00 | 583 | +1.50(+0.48%) |
| May 25, 2017 | 309.97 | 310.50 | 309.97 | 310.50 | 300 | +11.01(+3.68%) |
| May 19, 2017 | 299.49 | 299.49 | 299.49 | 0 | -0.51(-0.17%) | |
| May 11, 2017 | 300.00 | 300.00 | 300.00 | 105 | -16.35(-5.17%) | |
| May 08, 2017 | 316.35 | 316.35 | 316.35 | 0 | +1.58(+0.50%) | |
| May 03, 2017 | 314.77 | 314.77 | 314.77 | 0 | -1.11(-0.35%) | |
| May 01, 2017 | 315.88 | 315.88 | 315.88 | 7 | -3.89(-1.22%) | |
| Apr 28, 2017 | 319.77 | 319.77 | 319.77 | 319.77 | 233 | +11.77(+3.82%) |
| Apr 26, 2017 | 308.00 | 308.00 | 308.00 | 73 | +4.00(+1.32%) | |
| Apr 21, 2017 | 304.00 | 304.00 | 304.00 | 43 | +0.01(+0.00%) | |
| Apr 20, 2017 | 305.99 | 305.99 | 303.99 | 303.99 | 250 | +5.01(+1.68%) |
| Apr 19, 2017 | 298.98 | 298.98 | 298.98 | 298.98 | 137 | +9.48(+3.27%) |
| Apr 07, 2017 | 289.50 | 289.50 | 289.50 | 10 | +0.00(+0.00%) | |
| Apr 06, 2017 | 289.75 | 289.75 | 289.50 | 289.50 | 275 | +1.50(+0.52%) |
| Apr 05, 2017 | 288.00 | 288.00 | 288.00 | 288.00 | 167 | -1.00(-0.35%) |
| Apr 04, 2017 | 287.00 | 289.00 | 287.00 | 289.00 | 400 | -1.00(-0.34%) |
| Apr 03, 2017 | 290.99 | 290.99 | 290.00 | 290.00 | 260 | -0.13(-0.04%) |
| Mar 30, 2017 | 290.13 | 290.13 | 290.13 | 38 | +0.13(+0.04%) | |
| Mar 29, 2017 | 290.00 | 290.00 | 290.00 | 290.00 | 101 | -1.00(-0.34%) |
| Mar 28, 2017 | 291.00 | 291.00 | 291.00 | 291.00 | 141 | +4.14(+1.44%) |
| Mar 27, 2017 | 286.86 | 286.86 | 286.86 | 286.86 | 185 | +0.94(+0.33%) |
| Mar 22, 2017 | 285.92 | 285.92 | 285.92 | 0 | -10.47(-3.53%) | |
| Mar 17, 2017 | 296.39 | 296.39 | 296.39 | 30 | -5.79(-1.92%) | |
| Mar 15, 2017 | 302.18 | 302.18 | 302.18 | 42 | +3.78(+1.27%) | |
| Mar 13, 2017 | 298.40 | 298.40 | 298.40 | 45 | +5.65(+1.93%) | |
| Mar 10, 2017 | 292.50 | 292.75 | 292.50 | 292.75 | 260 | +0.25(+0.09%) |
| Mar 08, 2017 | 292.50 | 292.50 | 292.50 | 0 | +0.50(+0.17%) | |
| Mar 07, 2017 | 292.00 | 292.00 | 292.00 | 292.00 | 180 | +4.51(+1.57%) |
| Mar 02, 2017 | 287.49 | 287.49 | 287.49 | 66 | +3.49(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
