Cavu Resources Inc (OP: CAVR )
0.0008
-0.0001
(-11.11%)
Streaming Delayed Price
Updated: 1:31 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| May 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| May 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| May 02, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Apr 28, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Apr 21, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Apr 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Apr 03, 2017 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Mar 30, 2017 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
| Mar 24, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Mar 13, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
| Mar 10, 2017 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,000 | +0.00(+20.00%) |
| Mar 09, 2017 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 5,308,675 | -0.00(-16.67%) |
| Mar 08, 2017 | 0.0003 | 0.0020 | 0.0003 | 0.0006 | 13,498,464 | +0.00(+500.00%) |
| Mar 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
