Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.37%) | |
| Dec 26, 2017 | 0.9465 | 0.9465 | 0.9465 | 0 | -0.04(-4.39%) | |
| Dec 22, 2017 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | +0.01(+1.32%) |
| Dec 15, 2017 | 0.9771 | 0.9771 | 0.9771 | 0 | -0.02(-2.29%) | |
| Dec 13, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.20%) | |
| Dec 12, 2017 | 1.000 | 1.002 | 1.000 | 1.002 | 2,450 | +0.00(+0.20%) |
| Dec 11, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.10(+11.11%) |
| Dec 07, 2017 | 0.9000 | 0.9000 | 0.9000 | 10 | -0.12(-11.76%) | |
| Nov 30, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 1.020 | 1.020 | 1.020 | 1.020 | 600 | +0.00(+0.00%) |
| Nov 28, 2017 | 1.020 | 1.020 | 1.020 | 1.020 | 510 | +0.07(+7.37%) |
| Nov 27, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 608 | -0.08(-7.33%) |
| Nov 17, 2017 | 1.025 | 1.025 | 1.025 | 0 | -0.07(-6.81%) | |
| Nov 14, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Nov 10, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Nov 09, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 1,600 | -0.01(-0.90%) |
| Nov 07, 2017 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.91%) | |
| Nov 06, 2017 | 1.100 | 1.150 | 1.100 | 1.100 | 300 | +0.00(+0.00%) |
| Nov 03, 2017 | 1.150 | 1.150 | 0.8500 | 1.100 | 5,587 | +0.25(+29.41%) |
| Nov 02, 2017 | 1.100 | 1.200 | 0.8500 | 0.8500 | 3,519 | -0.16(-15.84%) |
| Nov 01, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 1,296 | +0.01(+1.00%) |
| Oct 31, 2017 | 1.250 | 1.250 | 1.000 | 1.000 | 3,810 | +0.00(+0.00%) |
| Oct 30, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 2,802 | -0.20(-16.67%) |
| Oct 27, 2017 | 1.250 | 1.250 | 1.200 | 1.200 | 1,500 | -0.05(-4.00%) |
| Oct 25, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Oct 24, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
| Oct 23, 2017 | 1.300 | 1.300 | 1.100 | 1.250 | 1,498 | -0.05(-3.85%) |
| Oct 19, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Oct 18, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
| Oct 17, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
| Oct 16, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | -0.14(-9.72%) |
| Oct 13, 2017 | 1.440 | 1.440 | 1.440 | 1.440 | 2,300 | +0.00(+0.00%) |
| Oct 12, 2017 | 1.400 | 2.500 | 1.400 | 1.440 | 1,037 | +0.17(+13.39%) |
| Oct 11, 2017 | 1.260 | 1.270 | 1.260 | 1.270 | 700 | +0.01(+0.79%) |
| Oct 09, 2017 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
| Oct 06, 2017 | 1.150 | 1.250 | 1.150 | 1.250 | 450 | +0.10(+8.70%) |
| Oct 05, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 295 | +0.08(+7.48%) |
| Oct 04, 2017 | 1.250 | 1.250 | 1.070 | 1.070 | 1,000 | +0.02(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
