Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0436 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.1122 0.1122 0.1122 0 +0.01(+6.86%)
Nov 16, 2017 0.1050 0.1050 0.1050 0 +0.02(+29.63%)
Nov 13, 2017 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Nov 09, 2017 0.0900 0.0900 0.0900 0 +0.01(+10.57%)
Nov 08, 2017 0.0814 0.0814 0.0814 0.0814 16,872 -0.03(-26.67%)
Nov 03, 2017 0.1110 0.1110 0.1110 0 +0.01(+11.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 18,000 -0.00(-3.66%)
Nov 01, 2017 0.1020 0.1038 0.1020 0.1038 32,000 -0.01(-5.64%)
Oct 26, 2017 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Oct 25, 2017 0.1150 0.1150 0.1140 0.1140 108,500 -0.01(-5.00%)
Oct 24, 2017 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-12.15%)
Oct 23, 2017 0.1210 0.1399 0.1210 0.1366 86,000 +0.03(+30.10%)
Oct 20, 2017 0.0900 0.1050 0.0900 0.1050 69,000 +0.00(+4.03%)
Oct 17, 2017 0.1009 0.1009 0.1009 0 +0.00(+0.99%)
Oct 16, 2017 0.1000 0.1000 0.0999 0.0999 51,500 -0.00(-1.05%)
Oct 13, 2017 0.1010 0.1010 0.1010 0.1010 50,000 +0.00(+1.00%)
Oct 12, 2017 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-0.50%)
Oct 11, 2017 0.1000 0.1005 0.1000 0.1005 65,000 -0.00(-3.41%)
Oct 09, 2017 0.1041 0.1041 0.1041 0 +0.00(+4.05%)
Oct 04, 2017 0.1000 0.1000 0.1000 0 +0.01(+12.61%)
Oct 03, 2017 0.0888 0.0888 0.0888 0.0888 10,000 -0.00(-2.31%)
Sep 29, 2017 0.0909 0.0909 0.0909 0 -0.01(-8.18%)
Sep 28, 2017 0.0990 0.0990 0.0990 0.0990 6,000 +0.00(+0.92%)
Sep 27, 2017 0.0990 0.0990 0.0981 0.0981 15,260 +0.00(+2.19%)
Sep 26, 2017 0.0960 0.0960 0.0960 0.0960 10,000 -0.01(-6.80%)
Sep 21, 2017 0.1030 0.1030 0.1030 0 -0.02(-16.40%)
Sep 19, 2017 0.1232 0.1232 0.1232 0 +0.01(+9.12%)
Sep 18, 2017 0.1228 0.1228 0.1129 0.1129 19,100 -0.03(-22.78%)
Sep 11, 2017 0.1462 0.1462 0.1462 0 +0.02(+16.03%)
Sep 08, 2017 0.1443 0.1443 0.1260 0.1260 31,700 -0.01(-8.03%)
Sep 07, 2017 0.1368 0.1370 0.1368 0.1370 43,700 +0.03(+25.23%)
Sep 05, 2017 0.1094 0.1094 0.1094 0 +0.01(+15.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.