Indicators

K2 Gold Corp (TSV: KTO )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.4900	0.4900	0.4900	0	-0.09(-15.52%)
Jan 27, 2017	0.4500	0.5800	0.4500	0.5800	16,800	+0.22(+61.11%)
Dec 29, 2016		0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Dec 22, 2016		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Dec 14, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Dec 13, 2016	0.3600	0.4000	0.3500	0.4000	11,500	+0.05(+14.29%)
Dec 06, 2016		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Dec 05, 2016	0.3800	0.3800	0.3800	0.3800	5,250	+0.01(+2.70%)
Dec 01, 2016		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Nov 30, 2016	0.3900	0.3900	0.3800	0.3800	10,067	-0.04(-9.52%)
Nov 29, 2016	0.4200	0.4200	0.4200	0.4200	5,500	-0.03(-6.67%)
Nov 24, 2016		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Nov 15, 2016		0.4000	0.4000	0.4000	0	+0.09(+26.98%)
Nov 10, 2016		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Nov 07, 2016		0.3150	0.3150	0.3150	127	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.