Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0850 +0.0150 (+21.43%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jan 25, 2017 0.2200 0.2200 0.2200 211 +0.02(+10.00%)
Jan 24, 2017 0.1600 0.2000 0.1500 0.2000 63,020 +0.05(+33.33%)
Jan 23, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jan 20, 2017 0.1550 0.1550 0.1450 0.1450 30,000 -0.02(-9.38%)
Jan 19, 2017 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Jan 18, 2017 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Jan 17, 2017 0.1800 0.1800 0.1800 0.1800 17,500 +0.01(+2.86%)
Jan 16, 2017 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-2.78%)
Jan 13, 2017 0.1650 0.1800 0.1650 0.1800 16,000 +0.01(+5.88%)
Jan 12, 2017 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 11, 2017 0.1500 0.1700 0.1500 0.1700 27,000 +0.01(+6.25%)
Jan 05, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jan 04, 2017 0.1400 0.1800 0.1400 0.1800 9,500 +0.03(+20.00%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 29, 2016 0.1450 0.1450 0.1450 0.1450 25,000 +0.02(+16.00%)
Dec 28, 2016 0.1250 0.1250 0.1250 0.1250 1,501 +0.00(+0.00%)
Dec 20, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 19, 2016 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Dec 16, 2016 0.1300 0.1300 0.1300 0.1300 7,900 +0.00(+0.00%)
Dec 15, 2016 0.1300 0.1300 0.1300 0.1300 10,500 -0.02(-13.33%)
Dec 12, 2016 0.1500 0.1500 0.1500 100 +0.02(+15.38%)
Dec 09, 2016 0.1500 0.1500 0.1300 0.1300 14,500 -0.02(-13.33%)
Dec 07, 2016 0.1500 0.1500 0.1500 0 -0.04(-18.92%)
Dec 06, 2016 0.1850 0.1850 0.1850 0.1850 30,000 +0.02(+15.62%)
Dec 02, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 01, 2016 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Nov 30, 2016 0.1600 0.1600 0.1600 0.1600 20,001 +0.01(+3.23%)
Nov 29, 2016 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 25, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 23, 2016 0.1550 0.1550 0.1550 0 -0.02(-11.43%)
Nov 21, 2016 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Nov 16, 2016 0.1600 0.1600 0.1600 4 -0.01(-5.88%)
Nov 15, 2016 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 1,150 +0.01(+3.03%)
Nov 10, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Nov 09, 2016 0.1750 0.1800 0.1700 0.1700 28,500 -0.01(-5.56%)
Nov 08, 2016 0.2000 0.2000 0.1800 0.1800 5,500 -0.02(-7.69%)
Nov 07, 2016 0.1950 0.1950 0.1950 0.1950 13,250 +0.02(+14.71%)
Nov 04, 2016 0.1700 0.1700 0.1700 0.1700 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.