Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Jan 30, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.10(-6.67%) |
| Jan 26, 2017 | 1.500 | 1.500 | 1.500 | 0 | -0.06(-3.85%) | |
| Jan 23, 2017 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Jan 13, 2017 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Jan 09, 2017 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 1.550 | 1.560 | 1.550 | 1.560 | 1,900 | +0.01(+0.65%) |
| Jan 05, 2017 | 1.550 | 1.550 | 1.550 | 1.550 | 1,200 | -0.01(-0.64%) |
| Jan 04, 2017 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.01(+0.65%) |
| Dec 27, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.20(-11.43%) | |
| Dec 20, 2016 | 1.750 | 1.750 | 1.750 | 0 | +0.20(+12.90%) | |
| Dec 19, 2016 | 1.750 | 1.750 | 1.550 | 1.550 | 200 | -0.20(-11.43%) |
| Dec 16, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 600 | +0.50(+40.00%) |
| Dec 12, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.75(-37.50%) | |
| Dec 08, 2016 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Dec 07, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.25(+14.29%) |
| Dec 06, 2016 | 1.750 | 1.750 | 1.750 | 1.750 | 700 | -0.50(-22.22%) |
| Nov 30, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.75(+50.00%) | |
| Nov 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.50(-25.00%) |
| Nov 28, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
| Nov 22, 2016 | 2.000 | 2.000 | 2.000 | 0 | -0.50(-20.00%) | |
| Nov 16, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Nov 14, 2016 | 2.500 | 2.500 | 2.500 | 0 | +1.05(+72.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
