Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2016 | 233.00 | 233.00 | 233.00 | 25 | -0.70(-0.30%) | |
| Apr 15, 2016 | 233.70 | 233.70 | 233.70 | 0 | -0.14(-0.06%) | |
| Apr 14, 2016 | 233.84 | 233.84 | 233.84 | 233.84 | 200 | -4.16(-1.75%) |
| Mar 29, 2016 | 238.00 | 238.00 | 238.00 | 15 | +8.55(+3.73%) | |
| Mar 21, 2016 | 229.45 | 229.45 | 229.45 | 40 | +0.58(+0.25%) | |
| Mar 17, 2016 | 228.87 | 228.87 | 228.87 | 0 | +0.79(+0.35%) | |
| Mar 16, 2016 | 228.08 | 228.08 | 228.08 | 228.08 | 300 | -5.92(-2.53%) |
| Mar 10, 2016 | 234.00 | 234.00 | 234.00 | 30 | -1.00(-0.43%) | |
| Mar 08, 2016 | 235.00 | 235.00 | 235.00 | 0 | -3.57(-1.50%) | |
| Mar 04, 2016 | 238.57 | 238.57 | 238.57 | 60 | +18.57(+8.44%) | |
| Mar 03, 2016 | 220.00 | 220.00 | 220.00 | 220.00 | 203 | -10.50(-4.56%) |
| Mar 02, 2016 | 230.50 | 230.50 | 230.50 | 230.50 | 183 | +23.50(+11.35%) |
| Feb 29, 2016 | 207.00 | 207.00 | 207.00 | 28 | +11.50(+5.88%) | |
| Feb 18, 2016 | 195.50 | 195.50 | 195.50 | 0 | +14.50(+8.01%) | |
| Feb 11, 2016 | 181.00 | 181.00 | 181.00 | 50 | -9.95(-5.21%) | |
| Feb 10, 2016 | 190.95 | 190.95 | 190.95 | 190.95 | 275 | +6.95(+3.78%) |
| Feb 05, 2016 | 184.00 | 184.00 | 184.00 | 0 | -7.00(-3.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
