Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | +0.11(+0.48%) |
| Jan 26, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.10(-0.43%) | |
| Jan 25, 2016 | 23.00 | 23.10 | 22.70 | 23.10 | 10,563 | -0.31(-1.32%) |
| Jan 19, 2016 | 23.41 | 23.41 | 23.41 | 30 | -0.33(-1.39%) | |
| Jan 15, 2016 | 23.74 | 23.74 | 23.74 | 0 | -0.71(-2.90%) | |
| Jan 12, 2016 | 24.45 | 24.45 | 24.45 | 0 | -0.38(-1.53%) | |
| Jan 08, 2016 | 24.83 | 24.83 | 24.83 | 0 | -0.02(-0.08%) | |
| Jan 07, 2016 | 24.81 | 24.85 | 24.61 | 24.85 | 2,510 | -0.86(-3.35%) |
| Jan 04, 2016 | 25.71 | 25.71 | 25.71 | 0 | -0.04(-0.16%) | |
| Dec 31, 2015 | 25.75 | 25.75 | 25.75 | 0 | +0.16(+0.64%) | |
| Dec 29, 2015 | 25.59 | 25.59 | 25.59 | 0 | +0.98(+3.96%) | |
| Dec 22, 2015 | 24.61 | 24.61 | 24.61 | 0 | -0.68(-2.69%) | |
| Dec 21, 2015 | 25.29 | 25.29 | 25.29 | 25.29 | 1,364 | +0.29(+1.16%) |
| Dec 16, 2015 | 25.00 | 25.00 | 25.00 | 24 | -0.39(-1.54%) | |
| Dec 15, 2015 | 25.39 | 25.39 | 25.39 | 25.39 | 1,026 | +0.78(+3.17%) |
| Dec 14, 2015 | 24.61 | 24.61 | 24.61 | 24.61 | 981 | -0.39(-1.56%) |
| Dec 08, 2015 | 25.00 | 25.00 | 25.00 | 0 | -0.27(-1.07%) | |
| Dec 07, 2015 | 25.94 | 25.94 | 25.27 | 25.27 | 1,735 | -0.04(-0.16%) |
| Dec 02, 2015 | 25.31 | 25.31 | 25.31 | 0 | -0.99(-3.76%) | |
| Nov 24, 2015 | 26.30 | 26.30 | 26.30 | 85 | +0.00(+0.00%) | |
| Nov 23, 2015 | 26.30 | 26.30 | 5,406 | -0.03(-0.11%) | ||
| Nov 20, 2015 | 26.33 | 26.33 | 26.33 | 26.33 | 326 | +0.58(+2.25%) |
| Nov 17, 2015 | 25.75 | 25.75 | 25.75 | 0 | +0.14(+0.55%) | |
| Nov 16, 2015 | 25.55 | 25.85 | 25.55 | 25.61 | 5,281 | +0.11(+0.43%) |
| Nov 13, 2015 | 25.50 | 25.50 | 25.50 | 25.50 | 271 | -0.91(-3.45%) |
| Nov 11, 2015 | 26.41 | 26.41 | 26.41 | 0 | +0.51(+1.97%) | |
| Nov 10, 2015 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | +0.03(+0.12%) |
| Nov 09, 2015 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | -0.75(-2.82%) |
| Nov 03, 2015 | 26.62 | 26.62 | 26.62 | 11 | +0.93(+3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
