(TSV: JZR )
0.2650
-0.0350
(-11.67%)
Streaming Delayed Price
Updated: 12:22 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
| Oct 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.03(-26.09%) |
| Oct 17, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | |
| Oct 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.08(-47.06%) | |
| Oct 03, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
| Sep 30, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | -0.01(-2.56%) |
| Sep 29, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.05(-20.41%) |
| Sep 28, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 750 | +0.12(+104.17%) |
| Sep 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| Sep 19, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| Sep 13, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
| Sep 12, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.02(-16.00%) |
| Aug 31, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+47.06%) | |
| Aug 26, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
| Aug 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.08(-44.44%) |
| Aug 15, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.05(+44.00%) | |
| Aug 08, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+56.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
