Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 146.75 | 146.75 | 145.00 | 145.00 | 360 | -5.17(-3.44%) |
| May 13, 2015 | 150.17 | 150.17 | 150.17 | 15 | -1.83(-1.20%) | |
| May 12, 2015 | 152.00 | 152.00 | 152.00 | 152.00 | 130 | -3.02(-1.95%) |
| May 11, 2015 | 155.00 | 155.02 | 155.00 | 155.02 | 200 | +12.92(+9.09%) |
| May 01, 2015 | 142.10 | 142.10 | 142.10 | 0 | -6.01(-4.06%) | |
| Apr 20, 2015 | 148.11 | 148.11 | 148.11 | 0 | -1.89(-1.26%) | |
| Apr 17, 2015 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | -1.19(-0.79%) |
| Apr 13, 2015 | 151.19 | 151.19 | 151.19 | 0 | +1.11(+0.74%) | |
| Apr 10, 2015 | 150.09 | 150.09 | 150.08 | 150.08 | 659 | +5.98(+4.15%) |
| Apr 01, 2015 | 144.10 | 144.10 | 144.10 | 20 | +0.10(+0.07%) | |
| Mar 31, 2015 | 144.00 | 144.00 | 144.00 | 144.00 | 165 | -1.00(-0.69%) |
| Mar 27, 2015 | 145.00 | 145.00 | 145.00 | 17 | +8.25(+6.03%) | |
| Mar 20, 2015 | 136.75 | 136.75 | 136.75 | 38 | -2.75(-1.97%) | |
| Mar 17, 2015 | 139.50 | 139.50 | 139.50 | 0 | +0.50(+0.36%) | |
| Mar 12, 2015 | 139.00 | 139.00 | 139.00 | 0 | -4.25(-2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
