Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 25, 2015 0.0150 0.0200 0.0150 0.0150 42,500 -0.01(-25.00%)
Sep 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 10, 2015 0.0200 0.0250 0.0200 0.0250 210,000 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 02, 2015 0.0150 0.0150 0.0150 0.0150 115,600 -0.01(-25.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 26, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Aug 24, 2015 0.0150 0.0150 0.0150 0.0150 179,000 -0.01(-25.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Aug 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0.0200 63,000 +0.01(+33.33%)
Aug 14, 2015 0.0150 0.0150 0.0150 0.0150 348,950 -0.01(-40.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2015 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0.0200 200,661 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Jul 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2015 0.0200 0.0200 0.0150 0.0200 73,000 +0.00(+0.00%)
Jul 16, 2015 0.0200 0.0250 0.0200 0.0200 254,000 +0.00(+0.00%)
Jul 15, 2015 0.0150 0.0200 0.0150 0.0200 57,000 +0.00(+0.00%)
Jul 14, 2015 0.0200 0.0200 0.0150 0.0200 138,900 +0.00(+0.00%)
Jul 13, 2015 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Jul 10, 2015 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 09, 2015 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.