Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 28, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 24, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 21, 2015 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+30.00%)
Jul 20, 2015 0.0600 0.0600 0.0500 0.0500 49,130 -0.01(-16.67%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jul 16, 2015 0.0550 0.0550 0.0550 0.0550 3,450 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0550 0.0500 0.0550 15,700 +0.00(+10.00%)
Jul 14, 2015 0.0500 0.0500 0.0500 0.0500 28,000 -0.01(-23.08%)
Jul 13, 2015 0.0650 0.0650 0.0650 0.0650 21,500 +0.01(+30.00%)
Jul 10, 2015 0.0650 0.0650 0.0500 0.0500 8,000 -0.01(-23.08%)
Jul 09, 2015 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+18.18%)
Jul 07, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 02, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 30, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 29, 2015 0.0600 0.0650 0.0550 0.0650 73,722 +0.00(+0.00%)
Jun 26, 2015 0.0600 0.0650 0.0600 0.0650 37,666 +0.00(+0.00%)
Jun 24, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2015 0.0650 0.0650 0.0650 0.0650 52,000 -0.01(-13.33%)
Jun 22, 2015 0.0650 0.0750 0.0650 0.0750 37,500 +0.00(+0.00%)
Jun 19, 2015 0.0650 0.0750 0.0650 0.0750 4,000 +0.00(+0.00%)
Jun 17, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 16, 2015 0.0750 0.0750 0.0700 0.0750 103,100 +0.00(+0.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jun 11, 2015 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+8.33%)
Jun 10, 2015 0.0600 0.0600 0.0600 0.0600 12,700 +0.00(+0.00%)
Jun 09, 2015 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jun 05, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 04, 2015 0.0600 0.0600 0.0600 0.0600 1,480 -0.01(-7.69%)
Jun 03, 2015 0.0650 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Jun 02, 2015 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
May 29, 2015 0.0750 0.0750 0.0750 500 +0.00(+7.14%)
May 28, 2015 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
May 26, 2015 0.0750 0.0750 0.0750 63 +0.01(+15.38%)
May 25, 2015 0.0650 0.0650 0.0650 0.0650 44,000 -0.01(-7.14%)
May 22, 2015 0.0700 0.0700 0.0700 0.0700 7,300 +0.00(+0.00%)
May 21, 2015 0.0700 0.0700 0.0600 0.0700 165,500 +0.00(+0.00%)
May 20, 2015 0.0850 0.0850 0.0700 0.0700 545,700 -0.02(-22.22%)
May 19, 2015 0.0950 0.0950 0.0900 0.0900 24,947 -0.01(-5.26%)
May 15, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2015 0.0900 0.0900 0.0900 0.0900 44,930 +0.00(+5.88%)
May 13, 2015 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
May 12, 2015 0.0900 0.0950 0.0900 0.0900 48,600 -0.01(-5.26%)
May 11, 2015 0.0900 0.0950 0.0900 0.0950 4,000 -0.01(-5.00%)
May 08, 2015 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
May 07, 2015 0.0800 0.1000 0.0800 0.1000 29,500 +0.01(+5.26%)
May 06, 2015 0.0950 0.0950 0.0950 0.0950 59,000 +0.00(+0.00%)
May 05, 2015 0.0950 0.0950 0.0850 0.0950 41,000 +0.01(+11.76%)
May 04, 2015 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.