Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 27, 2015 0.0850 0.0850 0.0850 0.0850 3,900 +0.01(+21.43%)
Nov 26, 2015 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Nov 24, 2015 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 23, 2015 0.0850 0.0800 130,000 +0.00(+0.00%)
Nov 20, 2015 0.0700 0.0800 0.0700 0.0800 11,000 +0.02(+33.33%)
Nov 19, 2015 0.0600 0.0600 0.0550 0.0600 24,850 -0.01(-7.69%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Nov 11, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2015 0.0600 0.0900 0.0600 0.0900 47,000 +0.03(+50.00%)
Nov 09, 2015 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Nov 06, 2015 0.0650 0.0650 0.0600 0.0600 73,900 -0.01(-7.69%)
Nov 04, 2015 0.0650 0.0650 0.0650 680 -0.02(-23.53%)
Oct 30, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 29, 2015 0.0750 0.0800 0.0750 0.0800 35,000 +0.01(+23.08%)
Oct 28, 2015 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Oct 27, 2015 0.0750 0.0750 0.0650 0.0700 41,800 -0.01(-12.50%)
Oct 23, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2015 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 21, 2015 0.0800 0.0800 0.0800 0.0800 500 -0.02(-20.00%)
Oct 20, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 16, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Oct 14, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 13, 2015 0.0800 0.0800 0.0800 0.0800 6,700 +0.01(+6.67%)
Oct 09, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2015 0.0750 0.0750 0.0750 0.0750 2,244 +0.00(+7.14%)
Oct 07, 2015 0.0750 0.0750 0.0700 0.0700 60,600 +0.01(+7.69%)
Oct 06, 2015 0.0750 0.0750 0.0600 0.0650 56,300 -0.01(-13.33%)
Oct 05, 2015 0.0700 0.0750 0.0700 0.0750 55,600 +0.00(+7.14%)
Oct 01, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2015 0.0800 0.0800 0.0700 0.0700 68,000 +0.00(+0.00%)
Sep 29, 2015 0.0650 0.0700 0.0600 0.0700 43,450 +0.01(+16.67%)
Sep 28, 2015 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Sep 25, 2015 0.0600 0.0650 0.0600 0.0600 37,000 +0.00(+0.00%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 21, 2015 0.0600 0.0700 0.0550 0.0700 104,000 +0.00(+0.00%)
Sep 17, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2015 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 11, 2015 0.0650 0.0700 0.0650 0.0700 51,500 +0.01(+16.67%)
Sep 10, 2015 0.0600 0.0650 0.0600 0.0600 45,400 +0.01(+20.00%)
Sep 09, 2015 0.0600 0.0600 0.0500 0.0500 13,000 -0.01(-16.67%)
Sep 04, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 03, 2015 0.0600 0.0600 0.0500 0.0500 153,240 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.