First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 7.040 | 7.040 | 7.040 | 0 | +0.38(+5.71%) | |
| Jan 22, 2015 | 6.660 | 6.660 | 6.660 | 0 | -0.15(-2.20%) | |
| Jan 21, 2015 | 6.810 | 6.810 | 6.810 | 6.810 | 400 | +0.10(+1.49%) |
| Jan 08, 2015 | 6.710 | 6.710 | 6.710 | 0 | -0.04(-0.59%) | |
| Dec 15, 2014 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | +0.00(+0.00%) |
| Dec 10, 2014 | 6.750 | 6.750 | 6.750 | 0 | -0.90(-11.76%) | |
| Dec 05, 2014 | 7.650 | 7.650 | 7.650 | 0 | +1.15(+17.69%) | |
| Nov 25, 2014 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) | |
| Nov 17, 2014 | 6.600 | 6.600 | 6.600 | 0 | -0.15(-2.22%) | |
| Nov 14, 2014 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | +0.00(+0.00%) |
| Nov 11, 2014 | 6.750 | 6.750 | 6.750 | 0 | -0.10(-1.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
