Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2015 | 148.11 | 148.11 | 148.11 | 0 | -1.89(-1.26%) | |
| Apr 17, 2015 | 150.00 | 150.00 | 150.00 | 150.00 | 100 | -1.19(-0.79%) |
| Apr 13, 2015 | 151.19 | 151.19 | 151.19 | 0 | +1.11(+0.74%) | |
| Apr 10, 2015 | 150.09 | 150.09 | 150.08 | 150.08 | 659 | +5.98(+4.15%) |
| Apr 01, 2015 | 144.10 | 144.10 | 144.10 | 20 | +0.10(+0.07%) | |
| Mar 31, 2015 | 144.00 | 144.00 | 144.00 | 144.00 | 165 | -1.00(-0.69%) |
| Mar 27, 2015 | 145.00 | 145.00 | 145.00 | 17 | +8.25(+6.03%) | |
| Mar 20, 2015 | 136.75 | 136.75 | 136.75 | 38 | -2.75(-1.97%) | |
| Mar 17, 2015 | 139.50 | 139.50 | 139.50 | 0 | +0.50(+0.36%) | |
| Mar 12, 2015 | 139.00 | 139.00 | 139.00 | 0 | -4.25(-2.97%) | |
| Mar 09, 2015 | 143.25 | 143.25 | 143.25 | 0 | +10.24(+7.70%) | |
| Feb 20, 2015 | 133.01 | 133.01 | 133.01 | 0 | +0.71(+0.54%) | |
| Feb 18, 2015 | 132.30 | 132.30 | 132.30 | 0 | +0.29(+0.22%) | |
| Feb 13, 2015 | 132.01 | 132.01 | 132.01 | 5 | -0.10(-0.08%) | |
| Feb 12, 2015 | 132.12 | 132.12 | 132.11 | 132.11 | 300 | -1.39(-1.04%) |
| Feb 11, 2015 | 133.01 | 133.50 | 133.00 | 133.50 | 800 | -2.06(-1.52%) |
| Feb 09, 2015 | 135.56 | 135.56 | 135.56 | 0 | +0.67(+0.50%) | |
| Feb 06, 2015 | 134.89 | 134.89 | 134.89 | 134.89 | 163 | +0.99(+0.74%) |
| Feb 05, 2015 | 132.05 | 133.90 | 132.05 | 133.90 | 808 | +2.90(+2.21%) |
| Feb 04, 2015 | 131.00 | 131.00 | 131.00 | 131.00 | 100 | -1.00(-0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
