Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.0250 0 -0.00(-16.67%)
Jul 28, 2014 0.0300 0 +0.00(+0.00%)
Jul 25, 2014 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+20.00%)
Jul 24, 2014 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 18, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2014 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2014 0.0300 0.0300 0.0250 0.0250 104,000 -0.00(-16.67%)
Jul 11, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2014 0.0300 0.0300 0 +0.00(+20.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jul 02, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 26, 2014 0.0250 0.0250 0.0250 0.0250 21,500 +0.00(+0.00%)
Jun 20, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2014 0.0300 0.0300 0.0250 0.0250 110,606 +0.00(+0.00%)
Jun 18, 2014 0.0250 0.0250 0.0250 0.0250 35,057 +0.00(+0.00%)
Jun 17, 2014 0.0250 0.0250 0.0250 0.0250 28,620 +0.00(+0.00%)
Jun 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 10, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jun 06, 2014 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jun 03, 2014 0.0250 0.0250 0.0250 0.0250 928 +0.00(+0.00%)
Jun 02, 2014 0.0250 0.0250 0.0250 0.0250 106,000 -0.00(-16.67%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 115,800 +0.00(+0.00%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 27, 2014 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
May 26, 2014 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
May 21, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 12, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 09, 2014 0.0300 0.0300 0.0300 0.0300 1,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.