Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2014 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Aug 27, 2014 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Aug 26, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 25, 2014 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Aug 22, 2014 0.0750 0.0750 0.0700 0.0750 50,500 +0.00(+0.00%)
Aug 21, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 20, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 18, 2014 0.0900 0 +0.00(+0.00%)
Aug 15, 2014 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Aug 14, 2014 0.0850 2,500 -0.00(-5.56%)
Aug 13, 2014 0.0900 0.0900 0.0900 0.0900 17,500 -0.01(-5.26%)
Aug 12, 2014 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 07, 2014 0.0900 0 +0.01(+12.50%)
Aug 06, 2014 0.0900 0.0900 0.0800 0.0800 150,000 -0.02(-20.00%)
Aug 01, 2014 0.1000 0.1000 0 +0.01(+5.26%)
Jul 31, 2014 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Jul 30, 2014 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jul 29, 2014 0.0900 0.0900 0.0900 0.0900 40,200 -0.01(-10.00%)
Jul 25, 2014 0.1000 0 +0.01(+11.11%)
Jul 23, 2014 0.0900 0.0900 0.0900 0.0900 41,500 +0.00(+5.88%)
Jul 22, 2014 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Jul 21, 2014 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jul 16, 2014 0.0900 0.0900 0 -0.01(-5.26%)
Jul 15, 2014 0.0950 0.0950 0.0950 0.0950 12,785 +0.00(+0.00%)
Jul 11, 2014 0.0950 0.0950 100 +0.00(+0.00%)
Jul 10, 2014 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Jul 08, 2014 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2014 0.1000 0.1000 0.1000 0.1000 4,200 +0.00(+0.00%)
Jul 04, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Jul 03, 2014 0.0950 0.0950 0.0800 0.0800 21,300 -0.02(-23.81%)
Jul 02, 2014 0.1050 0.1050 0.1050 0.1050 12,903 +0.00(+0.00%)
Jun 27, 2014 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Jun 25, 2014 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Jun 24, 2014 0.0950 0.1200 0.0950 0.1200 8,800 +0.02(+20.00%)
Jun 23, 2014 0.0850 0.1200 0.0850 0.1000 69,600 +0.01(+17.65%)
Jun 20, 2014 0.0800 0.0850 0.0700 0.0850 126,500 +0.01(+13.33%)
Jun 19, 2014 0.0800 0.0800 0.0700 0.0750 66,100 -0.01(-6.25%)
Jun 17, 2014 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 16, 2014 0.0950 0.0950 0.0950 0.0950 3,500 +0.01(+5.56%)
Jun 13, 2014 0.0900 0.1000 0.0900 0.0900 22,000 +0.01(+12.50%)
Jun 12, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 06, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0800 0.0700 0.0800 61,300 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.