Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavu Resources Inc (OP: CAVR )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 29, 2014 0.0030 0.0030 0.0028 0.0028 548,816 -0.00(-6.67%)
May 28, 2014 0.0028 0.0030 0.0020 0.0030 1,301,000 +0.00(+0.00%)
May 27, 2014 0.0030 0.0033 0.0020 0.0030 1,588,000 -0.00(-6.25%)
May 23, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 22, 2014 0.0032 0.0032 0.0032 0.0032 1,162,175 +0.00(+6.67%)
May 21, 2014 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+0.00%)
May 20, 2014 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
May 15, 2014 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
May 13, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 08, 2014 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
May 02, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 01, 2014 0.0031 0.0031 0.0031 0.0031 150,000 +0.00(+10.71%)
Apr 29, 2014 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Apr 28, 2014 0.0025 0.0025 0.0025 0.0025 20,000 -0.00(-13.79%)
Apr 25, 2014 0.0031 0.0031 0.0029 0.0029 4,154,141 -0.00(-9.38%)
Apr 22, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+10.34%)
Apr 21, 2014 0.0030 0.0030 0.0029 0.0029 2,500,000 +0.00(+0.00%)
Apr 16, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 10, 2014 0.0029 0.0029 0.0029 0 -0.00(-14.71%)
Apr 08, 2014 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Apr 04, 2014 0.0033 0.0033 0.0033 40 -0.00(-17.50%)
Apr 03, 2014 0.0040 0.0040 0.0040 0.0040 16,000 +0.00(+0.00%)
Mar 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Mar 26, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 25, 2014 0.0034 0.0034 0.0034 0.0034 619,785 +0.00(+0.00%)
Mar 24, 2014 0.0034 0.0034 0.0034 0.0034 20,015 +0.00(+0.00%)
Mar 21, 2014 0.0049 0.0049 0.0034 0.0034 193,420 -0.00(-30.61%)
Mar 20, 2014 0.0040 0.0049 0.0040 0.0049 3,262,534 +0.00(+22.50%)
Mar 19, 2014 0.0040 0.0040 0.0040 0.0040 378,000 +0.00(+14.29%)
Mar 17, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Mar 14, 2014 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 13, 2014 0.0033 0.0033 0.0033 0.0033 360,000 -0.00(-2.94%)
Mar 10, 2014 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Mar 07, 2014 0.0035 0.0035 0.0034 0.0034 0 +0.00(+0.00%)
Mar 06, 2014 0.0034 0.0034 0.0034 0.0034 431,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.