Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 29, 2014 0.1200 0.1200 0.1100 0.1100 4,000 -0.01(-12.00%)
Apr 25, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 24, 2014 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Apr 23, 2014 0.1250 0.1300 0.1250 0.1300 25,000 +0.02(+18.18%)
Apr 22, 2014 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 21, 2014 0.1300 0.1300 0.1100 0.1100 37,800 -0.01(-4.35%)
Apr 17, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 16, 2014 0.1100 0.1150 0.1100 0.1150 9,100 +0.00(+0.00%)
Apr 15, 2014 0.1250 0.1250 0.1150 0.1150 75,500 -0.01(-8.00%)
Apr 14, 2014 0.1300 0.1300 0.1250 0.1250 44,450 -0.01(-3.85%)
Apr 11, 2014 0.1350 0.1350 0.1300 0.1300 0 -0.01(-3.70%)
Apr 10, 2014 0.1350 0.1350 0.1350 0.1350 23,000 +0.01(+3.85%)
Apr 09, 2014 0.1350 0.1450 0.1300 0.1300 54,237 -0.01(-7.14%)
Apr 08, 2014 0.1450 0.1450 0.1350 0.1400 133,500 -0.00(-3.45%)
Apr 07, 2014 0.1600 0.1600 0.1400 0.1450 136,500 -0.01(-6.45%)
Apr 04, 2014 0.1600 0.1600 0.1450 0.1550 327,900 +0.01(+10.71%)
Apr 03, 2014 0.1500 0.1700 0.1400 0.1400 741,055 +0.00(+0.00%)
Apr 02, 2014 0.1400 0.1400 0.1350 0.1400 187,800 +0.00(+0.00%)
Apr 01, 2014 0.1400 0.1400 0.1400 0.1400 68,000 +0.00(+0.00%)
Mar 31, 2014 0.1400 0.1450 0.1350 0.1400 49,500 -0.01(-9.68%)
Mar 28, 2014 0.1400 0.1550 0.1300 0.1550 135,900 +0.01(+10.71%)
Mar 27, 2014 0.1450 0.1450 0.1350 0.1400 69,450 -0.00(-3.45%)
Mar 26, 2014 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-6.45%)
Mar 24, 2014 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+3.45%)
Mar 20, 2014 0.1450 0.1500 0.1450 0.1450 146,299 +0.00(+0.00%)
Mar 19, 2014 0.1450 0.1450 0.1450 0.1450 22,950 +0.00(+0.00%)
Mar 18, 2014 0.1500 0.1550 0.1450 0.1450 32,500 +0.00(+0.00%)
Mar 17, 2014 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Mar 14, 2014 0.1450 0.1450 0.1350 0.1400 58,700 +0.00(+0.00%)
Mar 13, 2014 0.1350 0.1400 0.1300 0.1400 17,000 -0.00(-3.45%)
Mar 12, 2014 0.1450 0.1450 0.1300 0.1450 54,000 +0.01(+7.41%)
Mar 11, 2014 0.1600 0.1600 0.1350 0.1350 205,000 -0.02(-15.62%)
Mar 10, 2014 0.1750 0.1750 0.1600 0.1600 37,700 -0.01(-8.57%)
Mar 07, 2014 0.1600 0.1750 0.1600 0.1750 56,500 +0.00(+0.00%)
Mar 06, 2014 0.1800 0.1850 0.1550 0.1750 111,850 -0.01(-5.41%)
Mar 05, 2014 0.1850 0.1850 0.1700 0.1850 167,634 +0.02(+15.62%)
Mar 04, 2014 0.1700 0.1850 0.1400 0.1600 134,500 -0.01(-5.88%)
Mar 03, 2014 0.1750 0.1850 0.1700 0.1700 147,500 -0.00(-2.86%)
Feb 28, 2014 0.1850 0.1850 0.1750 0.1750 45,150 +0.00(+2.94%)
Feb 27, 2014 0.1700 0.1750 0.1600 0.1700 42,500 +0.00(+0.00%)
Feb 26, 2014 0.1650 0.2050 0.1650 0.1700 308,332 +0.01(+3.03%)
Feb 25, 2014 0.1450 0.1700 0.1450 0.1650 68,726 +0.04(+26.92%)
Feb 24, 2014 0.1300 0.1300 0.1200 0.1300 98,260 +0.01(+8.33%)
Feb 21, 2014 0.1250 0.1250 0.1200 0.1200 51,737 +0.00(+0.00%)
Feb 20, 2014 0.1300 0.1300 0.1200 0.1200 97,500 -0.02(-11.11%)
Feb 19, 2014 0.1300 0.1350 0.1100 0.1350 207,300 +0.02(+12.50%)
Feb 18, 2014 0.1400 0.1400 0.1200 0.1200 38,600 -0.01(-7.69%)
Feb 14, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 13, 2014 0.1300 0.1300 0.1200 0.1200 64,000 -0.01(-7.69%)
Feb 12, 2014 0.1250 0.1350 0.1250 0.1300 4,000 -0.02(-13.33%)
Feb 11, 2014 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 07, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 06, 2014 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
Feb 05, 2014 0.1500 0.1650 0.1500 0.1650 37,300 +0.01(+3.13%)
Feb 04, 2014 0.1300 0.1600 0.1300 0.1600 78,900 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.