Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV: VRB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0550 0.0550 0.0500 0.0550 356,408 +0.00(+10.00%)
Apr 29, 2014 0.0550 0.0550 0.0500 0.0500 127,800 +0.00(+0.00%)
Apr 28, 2014 0.0550 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Apr 25, 2014 0.0500 0.0500 0.0450 0.0500 104,100 +0.00(+0.00%)
Apr 24, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 23, 2014 0.0550 0.0550 0.0500 0.0500 38,800 +0.00(+0.00%)
Apr 22, 2014 0.0500 0.0500 0.0450 0.0500 8,000 -0.00(-9.09%)
Apr 21, 2014 0.0550 0.0550 0.0500 0.0550 43,300 +0.00(+0.00%)
Apr 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 15, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 14, 2014 0.0550 0.0550 0.0500 0.0550 278,700 +0.00(+0.00%)
Apr 11, 2014 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Apr 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2014 0.0550 0.0550 0.0500 0.0500 38,300 -0.00(-9.09%)
Apr 04, 2014 0.0500 0.0550 0.0500 0.0550 371,430 +0.00(+10.00%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 01, 2014 0.0500 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
Mar 31, 2014 0.0550 0.0600 0.0500 0.0500 168,560 -0.01(-16.67%)
Mar 28, 2014 0.0550 0.0600 0.0550 0.0600 92,000 +0.01(+20.00%)
Mar 27, 2014 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Mar 25, 2014 0.0550 0.0550 0.0500 0.0500 83,500 -0.00(-9.09%)
Mar 24, 2014 0.0550 0.0550 0.0500 0.0550 53,000 +0.00(+0.00%)
Mar 21, 2014 0.0500 0.0550 0.0500 0.0550 9,687 +0.00(+10.00%)
Mar 20, 2014 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Mar 19, 2014 0.0550 0.0550 0.0500 0.0550 117,000 +0.00(+0.00%)
Mar 18, 2014 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Mar 14, 2014 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0450 0.0500 204,500 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Mar 11, 2014 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-10.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Mar 07, 2014 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Mar 06, 2014 0.0550 0.0550 0.0450 0.0450 103,000 -0.01(-10.00%)
Mar 05, 2014 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Mar 04, 2014 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
Mar 03, 2014 0.0500 0.0550 0.0500 0.0550 89,400 +0.00(+10.00%)
Feb 28, 2014 0.0500 0.0550 0.0500 0.0500 144,000 -0.00(-9.09%)
Feb 27, 2014 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 26, 2014 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0550 0.0500 0.0500 342,500 -0.00(-9.09%)
Feb 20, 2014 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+10.00%)
Feb 19, 2014 0.0450 0.0500 0.0450 0.0500 15,556 +0.01(+11.11%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 190,000 -0.01(-10.00%)
Feb 14, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2014 0.0450 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Feb 12, 2014 0.0500 0.0500 0.0450 0.0500 123,000 +0.00(+0.00%)
Feb 11, 2014 0.0450 0.0550 0.0450 0.0500 358,000 +0.00(+0.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0450 0.0500 150,000 -0.01(-16.67%)
Feb 06, 2014 0.0500 0.0600 0.0500 0.0600 58,000 +0.01(+33.33%)
Feb 05, 2014 0.0500 0.0500 0.0450 0.0450 20,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.