Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 29, 2014 0.0900 0.0900 0.0850 0.0900 54,000 +0.00(+0.00%)
Apr 28, 2014 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Apr 24, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 23, 2014 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+5.88%)
Apr 22, 2014 0.0850 0.0850 0.0850 0.0850 1,595 +0.00(+0.00%)
Apr 21, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Apr 17, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 16, 2014 0.0900 0.0900 0.0900 0.0900 4,150 +0.00(+0.00%)
Apr 15, 2014 0.0800 0.0900 0.0800 0.0900 46,500 +0.00(+0.00%)
Apr 14, 2014 0.0800 0.0900 0.0800 0.0900 114,000 +0.01(+12.50%)
Apr 11, 2014 0.0800 0.0800 0.0750 0.0800 64,000 +0.01(+6.67%)
Apr 10, 2014 0.0800 0.0800 0.0750 0.0750 42,802 +0.00(+0.00%)
Apr 09, 2014 0.0850 0.0850 0.0750 0.0750 63,800 -0.01(-6.25%)
Apr 08, 2014 0.0850 0.0850 0.0750 0.0800 229,300 -0.01(-11.11%)
Apr 07, 2014 0.0900 0.0900 0.0850 0.0900 37,700 +0.00(+0.00%)
Apr 04, 2014 0.0850 0.0900 0.0850 0.0900 25,500 +0.00(+0.00%)
Apr 03, 2014 0.0900 0.0900 0.0900 0.0900 54,000 -0.01(-5.26%)
Apr 02, 2014 0.0900 0.0950 0.0900 0.0950 24,500 +0.01(+11.76%)
Apr 01, 2014 0.0950 0.0950 0.0850 0.0850 332,000 -0.01(-15.00%)
Mar 31, 2014 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Mar 28, 2014 0.1000 0.1000 0.0950 0.0950 11,802 -0.01(-5.00%)
Mar 26, 2014 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Mar 24, 2014 0.1000 0.1050 0.1000 0.1050 48,100 +0.00(+0.00%)
Mar 21, 2014 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+10.53%)
Mar 20, 2014 0.0950 0.1000 0.0950 0.0950 23,500 +0.01(+5.56%)
Mar 19, 2014 0.1000 0.1000 0.0900 0.0900 82,600 -0.01(-10.00%)
Mar 18, 2014 0.1050 0.1150 0.1000 0.1000 178,100 +0.01(+5.26%)
Mar 17, 2014 0.1050 0.1050 0.0950 0.0950 30,200 -0.01(-9.52%)
Mar 14, 2014 0.0950 0.1050 0.0950 0.1050 41,000 +0.00(+5.00%)
Mar 13, 2014 0.1150 0.1150 0.1000 0.1000 148,500 -0.01(-13.04%)
Mar 11, 2014 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 10, 2014 0.1100 0.1150 0.1100 0.1100 25,315 +0.00(+0.00%)
Mar 07, 2014 0.1200 0.1200 0.1100 0.1100 33,100 -0.01(-8.33%)
Mar 06, 2014 0.1100 0.1200 0.1100 0.1200 100,000 +0.01(+9.09%)
Mar 05, 2014 0.1100 0.1100 0.1100 0.1100 18,100 +0.00(+0.00%)
Mar 04, 2014 0.1150 0.1150 0.1100 0.1100 35,000 +0.01(+4.76%)
Mar 03, 2014 0.1200 0.1200 0.1050 0.1050 61,465 -0.01(-12.50%)
Feb 28, 2014 0.1100 0.1200 0.1100 0.1200 93,000 +0.01(+9.09%)
Feb 26, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 25, 2014 0.1100 0.1100 0.1050 0.1100 29,000 +0.01(+4.76%)
Feb 24, 2014 0.1150 0.1150 0.1050 0.1050 75,000 -0.01(-12.50%)
Feb 21, 2014 0.1100 0.1200 0.1100 0.1200 31,800 +0.01(+9.09%)
Feb 20, 2014 0.1050 0.1100 0.1050 0.1100 107,500 +0.00(+0.00%)
Feb 19, 2014 0.1050 0.1100 0.1050 0.1100 20,115 +0.00(+0.00%)
Feb 18, 2014 0.1000 0.1100 0.1000 0.1100 77,462 +0.00(+0.00%)
Feb 14, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 13, 2014 0.1050 0.1050 0.1000 0.1000 246,000 -0.00(-4.76%)
Feb 12, 2014 0.1050 0.1050 0.1050 0.1050 51,500 +0.00(+5.00%)
Feb 11, 2014 0.1000 0.1000 0.1000 0.1000 30,500 +0.00(+0.00%)
Feb 10, 2014 0.1000 0.1000 0.1000 0.1000 50,500 -0.01(-9.09%)
Feb 07, 2014 0.1000 0.1100 0.1000 0.1100 183,250 +0.00(+0.00%)
Feb 06, 2014 0.1100 0.1100 0.1050 0.1100 49,000 +0.00(+0.00%)
Feb 05, 2014 0.1000 0.1100 0.1000 0.1100 107,750 +0.01(+4.76%)
Feb 04, 2014 0.1100 0.1100 0.1050 0.1050 88,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.