Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2014 | 99.96 | 99.96 | 99.96 | 0 | +6.95(+7.47%) | |
| Feb 21, 2014 | 93.01 | 93.01 | 93.01 | 32 | +8.02(+9.44%) | |
| Feb 06, 2014 | 84.99 | 84.99 | 84.99 | 84.99 | 80 | +0.49(+0.58%) |
| Feb 04, 2014 | 84.50 | 84.50 | 84.50 | 0 | +2.25(+2.74%) | |
| Jan 31, 2014 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | -1.75(-2.08%) |
| Jan 21, 2014 | 84.00 | 84.00 | 84.00 | 0 | -4.65(-5.25%) | |
| Jan 16, 2014 | 88.65 | 88.65 | 88.65 | 0 | +0.65(+0.74%) | |
| Jan 13, 2014 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +2.00(+2.33%) |
| Jan 09, 2014 | 86.00 | 86.00 | 86.00 | 86.00 | 56 | +0.00(+0.00%) |
| Jan 08, 2014 | 85.98 | 86.00 | 85.49 | 86.00 | 444 | +1.02(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
