Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2500 0.2500 0.2350 0.2350 7,000 -0.03(-9.62%)
Apr 29, 2013 0.2600 0.2600 0.2600 0.2600 6,650 +0.03(+10.64%)
Apr 26, 2013 0.2350 0.2350 0.2350 0.2350 4,100 +0.00(+2.17%)
Apr 25, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 24, 2013 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Apr 23, 2013 0.2200 0.2200 0.2200 0.2200 1,600 -0.01(-2.22%)
Apr 22, 2013 0.2250 0.2250 0.2200 0.2250 12,000 +0.01(+2.27%)
Apr 19, 2013 0.2050 0.2250 0.2050 0.2200 21,000 -0.05(-18.52%)
Apr 18, 2013 0.2800 0.2800 0.2700 0.2700 1,000 +0.06(+25.58%)
Apr 17, 2013 0.2600 0.2800 0.2150 0.2150 26,616 -0.04(-15.69%)
Apr 16, 2013 0.2550 0.2550 0.2550 0.2550 7,000 +0.00(+0.00%)
Apr 15, 2013 0.2900 0.2900 0.2550 0.2550 4,580 -0.03(-12.07%)
Apr 12, 2013 0.2700 0.2900 0.2700 0.2900 14,800 -0.01(-3.33%)
Apr 11, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2013 0.2850 0.3000 0.2800 0.3000 68,925 +0.02(+7.14%)
Apr 09, 2013 0.2300 0.2800 0.2300 0.2800 1,700 +0.00(+0.00%)
Apr 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 05, 2013 0.2800 0.2800 0.2800 0.2800 50 +0.03(+12.00%)
Apr 04, 2013 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Apr 03, 2013 0.2600 0.2600 0.2500 0.2550 26,500 +0.01(+2.00%)
Apr 02, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 01, 2013 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
Mar 28, 2013 0.2700 0.2700 0.2700 0 +0.05(+20.00%)
Mar 27, 2013 0.2450 0.2500 0.2250 0.2250 66,000 +0.02(+9.76%)
Mar 26, 2013 0.2050 0.2050 0.2050 0.2050 1,908 +0.00(+0.00%)
Mar 25, 2013 0.2050 0.2050 0.2050 0.2050 751 -0.04(-16.33%)
Mar 22, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 21, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 20, 2013 0.2400 0.2450 0.2400 0.2450 3,800 +0.04(+22.50%)
Mar 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2013 0.2200 0.2200 0.2000 0.2000 30,785 -0.04(-16.67%)
Mar 15, 2013 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
Mar 14, 2013 0.2050 0.2100 0.2050 0.2100 48,500 +0.01(+7.69%)
Mar 13, 2013 0.1800 0.1950 0.1800 0.1950 8,033 +0.01(+2.63%)
Mar 12, 2013 0.1950 0.2000 0.1900 0.1900 51,500 +0.00(+0.00%)
Mar 11, 2013 0.1900 0.1900 0.1900 0.1900 516 +0.00(+0.00%)
Mar 08, 2013 0.2300 0.2300 0.1450 0.1900 227,000 -0.01(-5.00%)
Mar 07, 2013 0.2500 0.2500 0.2000 0.2000 129,806 -0.04(-16.67%)
Mar 06, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2013 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Mar 04, 2013 0.2500 0.2500 0.2500 0.2500 26,500 -0.01(-1.96%)
Mar 01, 2013 0.2550 0.2550 0.2550 0.2550 2,533 -0.03(-10.53%)
Feb 28, 2013 0.2850 0.2850 0.2850 0.2850 25,000 +0.03(+14.00%)
Feb 27, 2013 0.2600 0.2600 0.2500 0.2500 13,999 +0.00(+0.00%)
Feb 26, 2013 0.2800 0.2800 0.2500 0.2500 36,000 -0.03(-12.28%)
Feb 25, 2013 0.2700 0.2850 0.2700 0.2850 13,500 -0.01(-1.72%)
Feb 22, 2013 0.2900 0.2900 0.2900 0.2900 1,822 +0.03(+11.54%)
Feb 21, 2013 0.2500 0.2600 0.2500 0.2600 20,500 +0.01(+4.00%)
Feb 20, 2013 0.2500 0.2500 0.2500 0.2500 19,033 +0.00(+0.00%)
Feb 19, 2013 0.2500 0.2500 0.2500 0.2500 35,000 -0.01(-3.85%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2013 0.2600 0.2600 0.2600 0.2600 16,684 +0.02(+8.33%)
Feb 13, 2013 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Feb 12, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0.2500 20,000 -0.04(-15.25%)
Feb 08, 2013 0.2450 0.2950 0.2450 0.2950 15,000 +0.00(+0.00%)
Feb 07, 2013 0.2550 0.2950 0.2550 0.2950 50,500 +0.00(+0.00%)
Feb 06, 2013 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 04, 2013 0.2950 0.2950 0.2950 0.2950 33,050 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.