Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 22.20 | 22.20 | 22.20 | 0 | -1.00(-4.31%) | |
| Apr 16, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.09(-0.39%) |
| Apr 15, 2013 | 23.29 | 23.29 | 23.29 | 23.29 | 107 | +0.21(+0.91%) |
| Apr 11, 2013 | 23.08 | 23.08 | 23.08 | 0 | +0.40(+1.76%) | |
| Apr 10, 2013 | 22.60 | 22.68 | 22.60 | 22.68 | 1,300 | +0.12(+0.53%) |
| Apr 02, 2013 | 22.56 | 22.56 | 22.56 | 0 | +0.36(+1.62%) | |
| Mar 19, 2013 | 22.20 | 22.20 | 22.20 | 0 | +0.50(+2.30%) | |
| Mar 07, 2013 | 21.70 | 21.70 | 21.70 | 0 | -0.20(-0.91%) | |
| Mar 06, 2013 | 22.30 | 22.30 | 21.90 | 21.90 | 300 | -0.40(-1.79%) |
| Feb 28, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.80(+3.72%) |
| Feb 27, 2013 | 21.95 | 21.95 | 21.50 | 21.50 | 405 | +0.10(+0.47%) |
| Feb 25, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
