Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0045 +0.0005 (+12.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 10, 2013 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Apr 03, 2013 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Mar 27, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 22, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2013 0.7500 0.7500 0.7500 0.7500 254 +0.00(+0.00%)
Mar 15, 2013 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Mar 11, 2013 0.8500 0.8500 0.8500 0 +0.25(+41.67%)
Mar 08, 2013 0.6000 0.6000 0.6000 0.6000 13,745 +0.03(+5.26%)
Mar 07, 2013 0.5700 0.6000 0.5700 0.5700 7,000 +0.00(+0.00%)
Mar 06, 2013 0.5900 0.5900 0.5700 0.5700 9,600 -0.02(-3.39%)
Mar 05, 2013 0.5900 0.6000 0.5700 0.5900 21,500 +0.01(+1.72%)
Mar 04, 2013 0.5800 0.5800 0.5800 0.5800 4,000 -0.01(-1.69%)
Mar 01, 2013 0.6000 0.6000 0.5900 0.5900 24,000 +0.01(+1.72%)
Feb 28, 2013 0.5900 0.5900 0.5800 0.5800 5,000 -0.02(-3.33%)
Feb 27, 2013 0.7300 0.7300 0.6000 0.6000 16,000 +0.03(+5.26%)
Feb 26, 2013 0.5700 0.5700 0.5700 0.5700 20,000 +0.00(+0.00%)
Feb 21, 2013 0.5700 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 13, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2013 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Feb 11, 2013 0.5900 0.6000 0.5900 0.6000 3,656 +0.06(+11.11%)
Feb 08, 2013 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Feb 07, 2013 0.5400 0.5400 0.5400 0.5400 500 -0.06(-10.00%)
Feb 06, 2013 0.5400 0.6000 0.5400 0.6000 1,500 +0.08(+15.38%)
Feb 04, 2013 0.5200 0.5200 0.5200 0.5200 500 -0.08(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.