Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 28, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 27, 2011 0.5000 0.5000 0.4400 0.4400 16,342 -0.06(-12.00%)
Oct 26, 2011 0.4850 0.5000 0.4850 0.5000 11,501 +0.02(+3.09%)
Oct 25, 2011 0.4850 0.4850 0.4850 0.4850 1,000 +0.01(+2.11%)
Oct 24, 2011 0.4250 0.4750 0.4250 0.4750 5,500 +0.05(+11.76%)
Oct 21, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 20, 2011 0.4250 0.4250 0.4250 0.4250 3,000 -0.03(-5.56%)
Oct 19, 2011 0.4500 0.4500 0.4500 0.4500 633 +0.00(+0.00%)
Oct 18, 2011 0.4600 0.4600 0.4500 0.4500 17,000 -0.05(-10.00%)
Oct 17, 2011 0.4900 0.5000 0.4900 0.5000 24,500 +0.05(+11.11%)
Oct 14, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 13, 2011 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 12, 2011 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Oct 11, 2011 0.4450 0.4700 0.4450 0.4700 11,000 +0.05(+11.90%)
Oct 07, 2011 0.4200 0.4200 0.4200 0.4200 12,000 +0.03(+7.69%)
Oct 06, 2011 0.3650 0.3900 0.3650 0.3900 15,500 +0.03(+6.85%)
Oct 05, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 04, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 03, 2011 0.3650 0.3650 0.3650 0.3650 2,500 +0.02(+7.35%)
Sep 30, 2011 0.3700 0.3700 0.3400 0.3400 12,510 +0.04(+13.33%)
Sep 29, 2011 0.3550 0.3550 0.3000 0.3000 14,600 -0.06(-16.67%)
Sep 28, 2011 0.3600 0.3600 0.3600 0.3600 9,000 +0.01(+2.86%)
Sep 27, 2011 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Sep 26, 2011 0.3500 0.3500 0.3500 0.3500 14,500 -0.04(-9.09%)
Sep 23, 2011 0.4000 0.4000 0.3850 0.3850 7,800 -0.02(-3.75%)
Sep 22, 2011 0.4000 0.4000 0.4000 0.4000 5,933 -0.01(-1.23%)
Sep 21, 2011 0.4050 0.4050 0.4050 0.4050 1,520 -0.03(-6.90%)
Sep 20, 2011 0.4350 0.4350 0.4350 0.4350 5,000 +0.02(+4.82%)
Sep 19, 2011 0.4150 0.4150 0.4150 0.4150 10,000 -0.02(-3.49%)
Sep 16, 2011 0.4700 0.4700 0.4300 0.4300 1,500 -0.07(-14.00%)
Sep 15, 2011 0.5000 0.5000 0.5000 0.5000 20,000 +0.01(+2.04%)
Sep 14, 2011 0.4650 0.4900 0.4600 0.4900 14,693 +0.03(+6.52%)
Sep 13, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 12, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 09, 2011 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 08, 2011 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 07, 2011 0.4500 0.4600 0.4500 0.4600 4,000 +0.08(+21.05%)
Sep 06, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 02, 2011 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 01, 2011 0.3800 0.3800 0.3800 0.3800 3,316 -0.05(-11.63%)
Aug 31, 2011 0.4650 0.4650 0.4300 0.4300 2,516 +0.05(+14.67%)
Aug 30, 2011 0.3750 0.3750 0.3750 0.3750 500 -0.03(-6.25%)
Aug 29, 2011 0.4300 0.4300 0.4000 0.4000 2,800 -0.03(-6.98%)
Aug 26, 2011 0.4300 0.4300 0.4300 0.4300 500 +0.02(+3.61%)
Aug 25, 2011 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 24, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Aug 23, 2011 0.4150 0.4150 0.4150 0.4150 3,000 -0.02(-4.60%)
Aug 22, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 19, 2011 0.4500 0.4500 0.4350 0.4350 5,000 -0.03(-7.45%)
Aug 18, 2011 0.4700 0.4700 0.4700 0.4700 2,000 +0.03(+8.05%)
Aug 17, 2011 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Aug 16, 2011 0.4350 0.4350 0.4350 0.4350 586 +0.00(+0.00%)
Aug 15, 2011 0.4350 0.4350 0.4350 0.4350 2,500 -0.06(-12.12%)
Aug 12, 2011 0.4350 0.4950 0.4350 0.4950 2,400 +0.01(+2.06%)
Aug 11, 2011 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 10, 2011 0.4850 0.4850 0.4850 0.4850 5,000 +0.03(+7.78%)
Aug 09, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 08, 2011 0.4700 0.4700 0.4500 0.4500 15,500 -0.02(-4.26%)
Aug 05, 2011 0.5100 0.5100 0.4700 0.4700 19,200 -0.04(-7.84%)
Aug 04, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 03, 2011 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.