Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -1.93(-6.96%) |
| Apr 25, 2011 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.03(+0.11%) |
| Apr 21, 2011 | 27.45 | 27.70 | 27.45 | 27.70 | 1,066 | +1.05(+3.94%) |
| Apr 13, 2011 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | +0.90(+3.50%) |
| Apr 08, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.05(+0.19%) |
| Apr 07, 2011 | 25.70 | 25.70 | 25.70 | 25.70 | 200 | -0.23(-0.89%) |
| Apr 01, 2011 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.40(+1.57%) |
| Mar 31, 2011 | 25.53 | 25.53 | 25.53 | 25.53 | 200 | +0.00(+0.00%) |
| Mar 29, 2011 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +1.18(+4.85%) |
| Mar 23, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.30(+1.25%) |
| Mar 17, 2011 | 24.05 | 24.05 | 24.05 | 0 | +1.69(+7.56%) | |
| Mar 11, 2011 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.09(-0.40%) |
| Mar 09, 2011 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.40(-1.75%) |
| Mar 03, 2011 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | +0.30(+1.33%) |
| Mar 01, 2011 | 22.55 | 22.55 | 22.55 | 0 | -0.50(-2.17%) | |
| Feb 28, 2011 | 23.05 | 23.05 | 23.05 | 23.05 | 172 | -0.50(-2.12%) |
| Feb 23, 2011 | 23.55 | 23.55 | 23.55 | 0 | -0.30(-1.26%) | |
| Feb 14, 2011 | 23.85 | 23.85 | 23.85 | 0 | -0.05(-0.21%) | |
| Feb 08, 2011 | 23.90 | 23.90 | 23.90 | 0 | +0.51(+2.18%) | |
| Feb 07, 2011 | 23.39 | 23.39 | 23.39 | 23.39 | 200 | +1.49(+6.80%) |
| Feb 04, 2011 | 21.90 | 21.90 | 21.90 | 21.90 | 5,687 | -0.60(-2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
