Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2011 | 23.23 | 23.23 | 23.23 | 0 | -0.96(-3.97%) | |
| Jan 28, 2011 | 24.19 | 24.19 | 24.19 | 24.19 | 200 | -0.96(-3.82%) |
| Jan 24, 2011 | 25.15 | 25.15 | 25.15 | 0 | -1.50(-5.63%) | |
| Jan 13, 2011 | 26.65 | 26.65 | 26.65 | 0 | +0.30(+1.14%) | |
| Jan 11, 2011 | 26.35 | 26.35 | 26.35 | 0 | +0.95(+3.74%) | |
| Jan 10, 2011 | 25.40 | 25.40 | 25.40 | 25.40 | 430 | -1.10(-4.15%) |
| Jan 07, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.00(+0.00%) |
| Dec 30, 2010 | 26.50 | 26.50 | 26.50 | 0 | +0.10(+0.38%) | |
| Dec 20, 2010 | 26.40 | 26.40 | 26.40 | 0 | +0.50(+1.93%) | |
| Dec 17, 2010 | 25.90 | 25.90 | 25.90 | 25.90 | 184 | +0.90(+3.60%) |
| Dec 14, 2010 | 25.00 | 25.00 | 25.00 | 0 | -0.50(-1.96%) | |
| Dec 13, 2010 | 25.00 | 25.50 | 25.00 | 25.50 | 1,000 | +1.00(+4.08%) |
| Dec 06, 2010 | 24.50 | 24.50 | 24.50 | 0 | +1.00(+4.26%) | |
| Dec 03, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 464 | -1.00(-4.08%) |
| Dec 02, 2010 | 24.50 | 24.50 | 24.50 | 24.50 | 525 | +0.70(+2.94%) |
| Dec 01, 2010 | 23.40 | 23.80 | 23.40 | 23.80 | 1,039 | +0.40(+1.71%) |
| Nov 30, 2010 | 23.85 | 23.85 | 23.40 | 23.40 | 400 | -0.45(-1.89%) |
| Nov 26, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.50(-2.05%) |
| Nov 24, 2010 | 24.35 | 24.35 | 24.35 | 24.35 | 166 | +0.15(+0.62%) |
| Nov 17, 2010 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.52(+2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
