Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2600 0.2900 0.2600 0.2650 528,846 +0.01(+3.92%)
Mar 30, 2010 0.2500 0.2550 0.2400 0.2550 373,120 +0.00(+0.00%)
Mar 29, 2010 0.2500 0.2550 0.2500 0.2550 54,700 +0.01(+2.00%)
Mar 26, 2010 0.2450 0.2650 0.2450 0.2500 100,400 -0.01(-3.85%)
Mar 25, 2010 0.2550 0.2600 0.2500 0.2600 53,100 -0.01(-1.89%)
Mar 24, 2010 0.2600 0.2700 0.2600 0.2650 50,800 +0.01(+3.92%)
Mar 23, 2010 0.2450 0.2600 0.2450 0.2550 223,346 +0.01(+2.00%)
Mar 22, 2010 0.2650 0.2700 0.2500 0.2500 165,300 -0.02(-5.66%)
Mar 19, 2010 0.2700 0.2700 0.2650 0.2650 95,881 -0.01(-1.85%)
Mar 18, 2010 0.2850 0.2850 0.2700 0.2700 170,446 -0.01(-5.26%)
Mar 17, 2010 0.2650 0.2850 0.2650 0.2850 210,000 +0.02(+7.55%)
Mar 16, 2010 0.2650 0.2700 0.2600 0.2650 180,200 -0.01(-1.85%)
Mar 15, 2010 0.2700 0.2700 0.2650 0.2700 172,185 +0.00(+0.00%)
Mar 12, 2010 0.2800 0.2850 0.2700 0.2700 100,800 -0.01(-3.57%)
Mar 11, 2010 0.2850 0.2850 0.2750 0.2800 56,625 +0.00(+0.00%)
Mar 10, 2010 0.2700 0.2800 0.2700 0.2800 125,000 +0.01(+1.82%)
Mar 09, 2010 0.2750 0.2750 0.2700 0.2750 322,802 -0.01(-1.79%)
Mar 08, 2010 0.2750 0.2800 0.2750 0.2800 90,000 +0.00(+0.00%)
Mar 05, 2010 0.2800 0.2850 0.2750 0.2800 115,246 +0.01(+3.70%)
Mar 04, 2010 0.2800 0.2900 0.2700 0.2700 85,250 -0.01(-1.82%)
Mar 03, 2010 0.2850 0.2850 0.2750 0.2750 117,850 -0.01(-3.51%)
Mar 02, 2010 0.2850 0.2950 0.2750 0.2850 154,200 +0.00(+1.79%)
Mar 01, 2010 0.3000 0.3000 0.2700 0.2800 176,895 -0.01(-3.45%)
Feb 26, 2010 0.2700 0.2950 0.2700 0.2900 160,799 +0.01(+5.45%)
Feb 25, 2010 0.2750 0.2750 0.2650 0.2750 244,396 -0.01(-1.79%)
Feb 24, 2010 0.2850 0.2900 0.2800 0.2800 200,197 +0.00(+0.00%)
Feb 23, 2010 0.3000 0.3000 0.2800 0.2800 1,179,300 -0.02(-6.67%)
Feb 22, 2010 0.2900 0.3000 0.2850 0.3000 66,202 +0.00(+0.00%)
Feb 19, 2010 0.3000 0.3000 0.2850 0.3000 256,500 +0.01(+1.69%)
Feb 18, 2010 0.2900 0.3000 0.2900 0.2950 472,900 +0.01(+1.72%)
Feb 17, 2010 0.3050 0.3050 0.2900 0.2900 240,000 -0.02(-4.92%)
Feb 16, 2010 0.3000 0.3100 0.2950 0.3050 294,650 +0.00(+0.00%)
Feb 12, 2010 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 11, 2010 0.3100 0.3100 0.2950 0.3000 127,050 +0.00(+0.00%)
Feb 10, 2010 0.3100 0.3100 0.2850 0.3000 86,480 -0.01(-1.64%)
Feb 09, 2010 0.3250 0.3350 0.3000 0.3050 177,380 -0.02(-4.69%)
Feb 08, 2010 0.3100 0.3200 0.3000 0.3200 153,500 +0.01(+3.23%)
Feb 05, 2010 0.2800 0.3100 0.2800 0.3100 309,279 +0.03(+8.77%)
Feb 04, 2010 0.3200 0.3200 0.2800 0.2850 394,800 -0.04(-10.94%)
Feb 03, 2010 0.3350 0.3350 0.3150 0.3200 150,630 -0.02(-5.88%)
Feb 02, 2010 0.3350 0.3400 0.3150 0.3400 157,500 +0.01(+3.03%)
Feb 01, 2010 0.3250 0.3350 0.3200 0.3300 184,050 +0.01(+1.54%)
Jan 29, 2010 0.3300 0.3400 0.3200 0.3250 262,436 +0.01(+1.56%)
Jan 28, 2010 0.3150 0.3400 0.3050 0.3200 495,900 +0.01(+1.59%)
Jan 27, 2010 0.2900 0.3150 0.2800 0.3150 563,306 +0.03(+8.62%)
Jan 26, 2010 0.3000 0.3100 0.2850 0.2900 569,700 -0.01(-3.33%)
Jan 25, 2010 0.3300 0.3350 0.3000 0.3000 470,864 -0.03(-9.09%)
Jan 22, 2010 0.3350 0.3400 0.3200 0.3300 770,743 -0.01(-1.49%)
Jan 21, 2010 0.3800 0.3800 0.3350 0.3350 1,938,300 -0.05(-12.99%)
Jan 20, 2010 0.3350 0.3900 0.3200 0.3850 3,147,560 +0.05(+14.93%)
Jan 19, 2010 0.3500 0.3550 0.3350 0.3350 690,150 -0.02(-5.63%)
Jan 18, 2010 0.3500 0.3900 0.3250 0.3550 1,629,030 +0.01(+4.41%)
Jan 15, 2010 0.3650 0.3850 0.3350 0.3400 4,745,332 -0.02(-5.56%)
Jan 14, 2010 0.2800 0.3600 0.2800 0.3600 8,246,737 +0.12(+50.00%)
Jan 13, 2010 0.2600 0.2600 0.2300 0.2400 317,039 -0.02(-5.88%)
Jan 12, 2010 0.2700 0.2750 0.2400 0.2550 307,400 +0.00(+0.00%)
Jan 11, 2010 0.2800 0.2800 0.2550 0.2550 184,410 -0.02(-5.56%)
Jan 08, 2010 0.2600 0.2800 0.2600 0.2700 241,500 +0.01(+1.89%)
Jan 07, 2010 0.2600 0.2650 0.2500 0.2650 115,236 +0.01(+1.92%)
Jan 06, 2010 0.2600 0.2800 0.2600 0.2600 159,472 -0.01(-3.70%)
Jan 05, 2010 0.2650 0.2900 0.2650 0.2700 850,290 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.