Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7100 0.7100 0.6600 0.7100 4,500 +0.11(+18.33%)
Dec 30, 2010 0.6000 0.6000 0.6000 0.6000 4,935 +0.00(+0.00%)
Dec 29, 2010 0.6300 0.6300 0.6000 0.6000 11,000 +0.00(+0.00%)
Dec 24, 2010 0.6000 0.6000 0.6000 0.6000 500 +0.04(+7.14%)
Dec 23, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 22, 2010 0.5500 0.5700 0.5500 0.5600 11,733 -0.06(-9.68%)
Dec 21, 2010 0.6100 0.6200 0.6100 0.6200 38,000 -0.01(-1.59%)
Dec 20, 2010 0.6300 0.6300 0.6300 0.6300 20,000 +0.00(+0.00%)
Dec 17, 2010 0.6200 0.6300 0.6200 0.6300 11,000 +0.00(+0.00%)
Dec 16, 2010 0.6300 0.6300 0.6300 0.6300 8,000 +0.00(+0.00%)
Dec 15, 2010 0.6000 0.6300 0.6000 0.6300 3,150 +0.03(+5.00%)
Dec 14, 2010 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Dec 13, 2010 0.6200 0.6200 0.6000 0.6000 32,668 -0.03(-4.76%)
Dec 10, 2010 0.6300 0.6300 0.6200 0.6300 13,000 +0.00(+0.00%)
Dec 09, 2010 0.6400 0.6400 0.6300 0.6300 1,500 -0.01(-1.56%)
Dec 08, 2010 0.6400 0.6500 0.6300 0.6400 21,967 -0.01(-1.54%)
Dec 07, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Dec 06, 2010 0.6300 0.6500 0.6300 0.6500 18,400 +0.00(+0.00%)
Dec 03, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 02, 2010 0.6500 0.6500 0.6200 0.6500 15,000 -0.07(-9.72%)
Dec 01, 2010 0.7200 0.7200 0.7200 0.7200 666 -0.01(-1.37%)
Nov 30, 2010 0.7400 0.7400 0.6800 0.7300 31,200 -0.01(-1.35%)
Nov 29, 2010 0.6900 0.7400 0.6900 0.7400 1,500 +0.04(+5.71%)
Nov 26, 2010 0.7000 0.7000 0.7000 0.7000 9,500 +0.02(+2.94%)
Nov 25, 2010 0.6800 0.6800 0.6800 0.6800 15,000 -0.07(-9.33%)
Nov 24, 2010 0.7400 0.7500 0.6500 0.7500 71,306 +0.01(+1.35%)
Nov 23, 2010 0.7400 0.7400 0.7400 0.7400 10,000 +0.02(+2.78%)
Nov 22, 2010 0.7200 0.7200 0.7200 0.7200 10,000 -0.04(-5.26%)
Nov 19, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 18, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 17, 2010 0.7700 0.7700 0.7600 0.7600 5,500 +0.02(+2.70%)
Nov 16, 2010 0.7800 0.7800 0.6700 0.7400 41,500 -0.06(-7.50%)
Nov 15, 2010 0.7300 0.8000 0.7100 0.8000 49,900 +0.09(+12.68%)
Nov 12, 2010 0.7700 0.7700 0.7100 0.7100 34,000 -0.06(-7.79%)
Nov 11, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 10, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 09, 2010 0.7500 0.7700 0.7500 0.7700 4,050 +0.00(+0.00%)
Nov 08, 2010 0.7900 0.7900 0.7700 0.7700 11,307 +0.02(+2.67%)
Nov 05, 2010 0.7400 0.7700 0.7400 0.7500 24,316 +0.00(+0.00%)
Nov 04, 2010 0.7100 0.7500 0.7100 0.7500 7,000 +0.11(+17.19%)
Nov 03, 2010 0.6800 0.6800 0.6400 0.6400 5,800 -0.03(-4.48%)
Nov 02, 2010 0.6700 0.6700 0.6700 0.6700 1,000 +0.00(+0.00%)
Nov 01, 2010 0.6700 0.6700 0.6600 0.6700 3,000 -0.04(-5.63%)
Oct 29, 2010 0.6800 0.7100 0.6800 0.7100 8,000 +0.03(+4.41%)
Oct 28, 2010 0.6800 0.6800 0.6800 0.6800 300 -0.03(-4.23%)
Oct 27, 2010 0.7100 0.7100 0.7100 0.7100 1,000 -0.02(-2.74%)
Oct 25, 2010 0.6700 0.7300 0.6700 0.7300 800 -0.01(-1.35%)
Oct 22, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 21, 2010 0.7400 0.7400 0.7400 0.7400 2,900 +0.00(+0.00%)
Oct 20, 2010 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 19, 2010 0.6700 0.7400 0.6700 0.7400 1,500 +0.06(+8.82%)
Oct 18, 2010 0.6800 0.6800 0.6800 0.6800 4,000 -0.09(-11.69%)
Oct 15, 2010 0.7600 0.7700 0.7600 0.7700 7,500 +0.05(+6.94%)
Oct 14, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 13, 2010 0.6500 0.7200 0.6500 0.7200 22,000 +0.00(+0.00%)
Oct 12, 2010 0.7200 0.7200 0.7200 0.7200 5,000 +0.05(+7.46%)
Oct 08, 2010 0.7200 0.7200 0.6700 0.6700 10,500 -0.05(-6.94%)
Oct 07, 2010 0.7200 0.7200 0.6500 0.7200 26,400 +0.00(+0.00%)
Oct 06, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 05, 2010 0.8200 0.8200 0.7200 0.7200 24,300 -0.05(-6.49%)
Oct 04, 2010 0.7000 0.7700 0.7000 0.7700 17,336 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.