Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2900 0.2900 0.2500 0.2900 16,000 +0.02(+7.41%)
Apr 29, 2009 0.2700 0.2700 0.2700 0.2700 260 +0.00(+0.00%)
Apr 28, 2009 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 27, 2009 0.2700 0.2700 0.2700 0.2700 260 +0.00(+0.00%)
Apr 24, 2009 0.2700 0.2700 0.2700 0.2700 260 -0.06(-18.18%)
Apr 14, 2009 0.3300 0.3300 0.3300 0 -0.09(-21.43%)
Apr 13, 2009 0.4200 0.4200 0.4200 0.4200 2 +0.02(+5.00%)
Apr 08, 2009 0.4000 0.4000 0.4000 0.4000 2,000 -0.02(-4.76%)
Apr 06, 2009 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+5.00%)
Apr 03, 2009 0.4000 0.4000 0.4000 0.4000 3,000 -0.07(-14.89%)
Apr 02, 2009 0.4850 0.4850 0.4700 0.4700 2,000 -0.02(-3.09%)
Apr 01, 2009 0.5000 0.5000 0.4850 0.4850 4,500 -0.02(-3.00%)
Mar 31, 2009 0.3900 0.5000 0.3900 0.5000 15,260 +0.28(+127.27%)
Mar 30, 2009 0.2200 0.2200 0.2200 0.2200 200 -0.11(-32.31%)
Mar 26, 2009 0.3000 0.3250 0.2400 0.3250 41,866 +0.03(+8.33%)
Mar 24, 2009 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 23, 2009 0.3000 0.3000 0.3000 0.3000 8,000 +0.08(+36.36%)
Mar 20, 2009 0.2400 0.3000 0.2200 0.2200 9,000 +0.04(+22.22%)
Mar 18, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 17, 2009 0.1250 0.1800 0.1250 0.1800 54,666 +0.10(+125.00%)
Mar 16, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2009 0.0850 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Mar 05, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2009 0.0850 0.0850 0 -0.00(-5.56%)
Mar 02, 2009 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Feb 27, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2009 0.1000 0.1000 3 +0.00(+0.00%)
Feb 25, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 19, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2009 0.1300 0.1300 0.1000 0.1000 13,000 -0.03(-23.08%)
Feb 17, 2009 0.1300 0.1300 66 +0.00(+0.00%)
Feb 13, 2009 0.1500 0.1500 0.1300 0.1300 16,500 +0.07(+116.67%)
Feb 12, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2009 0.0600 0.0600 0.0600 0.0600 3,450 -0.04(-40.00%)
Feb 10, 2009 0.1000 0.1000 0.1000 0.1000 500 -0.03(-23.08%)
Feb 09, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Feb 05, 2009 0.1300 0.1300 0.1300 0.1300 17,500 +0.06(+85.71%)
Feb 04, 2009 0.0700 0.0700 0.0700 0.0700 3,600 -0.09(-56.25%)
Feb 03, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.