Thermal Energy International Inc (OP: TMGEF )
0.1905
+0.0014
(+0.74%)
Streaming Delayed Price
Updated: 3:20 PM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2009 | 0.0452 | 0.0452 | 0.0452 | 0 | -0.00(-1.09%) | |
| Mar 26, 2009 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0 | +0.00(+0.44%) |
| Mar 23, 2009 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0 | +0.01(+13.75%) |
| Mar 05, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Mar 04, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,400 | +0.01(+29.87%) |
| Feb 20, 2009 | 0.0308 | 0.0308 | 0.0308 | 0 | +0.00(+0.00%) | |
| Feb 19, 2009 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 41,000 | -0.02(-37.14%) |
| Feb 10, 2009 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
| Feb 09, 2009 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 41,000 | +0.00(+2.08%) |
| Feb 06, 2009 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) | |
| Feb 05, 2009 | 0.0457 | 0.0480 | 0.0457 | 0.0480 | 1,200 | -0.00(-1.23%) |
| Feb 04, 2009 | 0.0486 | 0.0486 | 0.0486 | 0 | +0.00(+0.00%) | |
| Feb 03, 2009 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 19,000 | -0.00(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
