Bank Hapoalim B.M. (OP: BKHYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2009 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Jan 26, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 12,870 | -0.40(-4.21%) |
| Jan 13, 2009 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 10.50 | 10.50 | 9.500 | 9.500 | 2,125 | -0.95(-9.09%) |
| Jan 09, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 5,310 | +1.35(+14.84%) |
| Jan 07, 2009 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Jan 06, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 15,911 | -1.68(-15.60%) |
| Dec 17, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
| Dec 16, 2008 | 10.78 | 10.78 | 10.78 | 10.78 | 38,595 | +1.73(+19.14%) |
| Dec 15, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 100 | +0.00(+0.00%) |
| Dec 12, 2008 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Dec 11, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 1,290 | +0.02(+0.22%) |
| Dec 10, 2008 | 9.050 | 9.050 | 9.030 | 9.030 | 1,520 | -0.02(-0.22%) |
| Dec 09, 2008 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
| Dec 08, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 2,470 | +0.00(+0.00%) |
| Dec 05, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 2,826 | +0.00(+0.00%) |
| Dec 04, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
| Dec 03, 2008 | 9.500 | 10.00 | 9.050 | 9.050 | 1,800 | -1.00(-9.95%) |
| Nov 24, 2008 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 11.00 | 10.05 | 10.00 | 10.05 | 7,380 | -0.95(-8.64%) |
| Nov 20, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 670 | +0.00(+0.00%) |
| Nov 19, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 155 | +0.00(+0.00%) |
| Nov 18, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +1.00(+10.00%) |
| Nov 17, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 2,220 | -2.00(-16.67%) |
| Nov 10, 2008 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
| Nov 05, 2008 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
