INNOVOTECH RG (TSV: IOT )

0.1450 CAD -0.0250 (-14.71%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 27, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 26, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 24, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 23, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 20, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 19, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 18, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2008 0.8400 0.9000 0.8400 0.9000 6,500 +0.06(+7.14%)
Jun 16, 2008 0.8400 0.8400 0.8400 0.8400 3,000 -0.02(-2.33%)
Jun 13, 2008 0.8600 0.8600 0.8600 0.8600 1,000 +0.08(+10.26%)
Jun 12, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 11, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 10, 2008 0.8700 0.8700 0.7800 0.7800 1,500 +0.01(+1.30%)
Jun 09, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 06, 2008 0.9300 0.9300 0.7700 0.7700 25,500 -0.18(-18.95%)
Jun 05, 2008 0.9500 0.9500 0.9500 0.9500 10,000 +0.00(+0.00%)
Jun 04, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 03, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 02, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 30, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 29, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 28, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 27, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 26, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 23, 2008 1.000 1.000 0.9500 0.9500 4,515 -0.05(-5.00%)
May 22, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 21, 2008 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
May 20, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 16, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 15, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 14, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 13, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2008 1.000 1.000 1.000 1.000 5,000 +0.05(+5.26%)
May 09, 2008 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
May 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 07, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 06, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 05, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 02, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 01, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 30, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 29, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 28, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 24, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 23, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 22, 2008 0.9500 0.9500 0.9500 0.9500 10,000 +0.05(+5.56%)
Apr 21, 2008 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Apr 18, 2008 0.8500 0.9000 0.8500 0.9000 26,000 +0.05(+5.88%)
Apr 17, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 16, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2008 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Apr 14, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 11, 2008 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Apr 10, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 09, 2008 0.9000 0.9000 0.8500 0.8500 17,500 -0.05(-5.56%)
Apr 08, 2008 0.8400 0.9000 0.8200 0.9000 10,000 +0.01(+1.12%)
Apr 07, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 04, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 03, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 02, 2008 0.8500 0.8900 0.8500 0.8900 5,000 +0.07(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.