Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2008 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Oct 28, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 27, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 24, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Oct 23, 2008 0.0950 0.0950 0.0850 0.0950 12,000 +0.01(+11.76%)
Oct 22, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Oct 21, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2008 0.0850 0.0850 0.0850 0.0850 5,000 -0.02(-22.73%)
Oct 17, 2008 0.1100 0.1100 64 +0.00(+0.00%)
Oct 16, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 15, 2008 0.1000 0.1100 0.1000 0.1100 3,064 -0.01(-8.33%)
Oct 14, 2008 0.1200 0.1200 0.0800 0.1200 30,400 +0.04(+50.00%)
Oct 10, 2008 0.1100 0.1100 0.0800 0.0800 53,000 -0.03(-27.27%)
Oct 09, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2008 0.1600 0.1600 0.1100 0.1100 19,456 -0.05(-31.25%)
Oct 07, 2008 0.1600 0.1600 0.1600 0.1600 5,800 -0.14(-46.67%)
Oct 06, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 02, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Oct 01, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Sep 30, 2008 0.2700 0.3000 0.2700 0.3000 4,500 +0.15(+100.00%)
Sep 29, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 26, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2008 0.1900 0.1900 0.1500 0.1500 29,667 -0.03(-16.67%)
Sep 23, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 19, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 18, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 17, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 16, 2008 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 15, 2008 0.1800 0.1800 0.1800 0.1800 6,250 +0.03(+20.00%)
Sep 12, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2008 0.2200 0.2200 0.1500 0.1500 10,000 -0.10(-40.00%)
Sep 08, 2008 0.2200 0.2500 0.2200 0.2500 11,600 -0.02(-7.41%)
Sep 05, 2008 0.2700 166 +0.00(+0.00%)
Sep 04, 2008 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2008 0.2700 0.2700 0.2700 0.2700 15,500 +0.00(+0.00%)
Sep 02, 2008 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Aug 29, 2008 0.3000 0.3500 0.2700 0.2700 15,000 +0.07(+35.00%)
Aug 28, 2008 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Aug 27, 2008 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Aug 26, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Aug 25, 2008 0.2000 0 +0.00(+0.00%)
Aug 22, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Aug 21, 2008 0.3000 0.3000 0.2200 0.2200 2,130 -0.06(-21.43%)
Aug 20, 2008 0.2800 0.2800 0.2800 0.2800 500 +0.08(+40.00%)
Aug 19, 2008 0.2000 0 +0.00(+0.00%)
Aug 18, 2008 0.2000 0 +0.00(+0.00%)
Aug 15, 2008 0.2000 0 +0.00(+0.00%)
Aug 14, 2008 0.2000 0 +0.00(+0.00%)
Aug 13, 2008 0.2000 0.2000 0.2000 0.2000 4,650 +0.00(+0.00%)
Aug 12, 2008 0.2100 0.2100 0.2000 0.2000 25,000 -0.01(-4.76%)
Aug 11, 2008 0.2100 0.2100 0.2100 0.2100 10,166 +0.00(+0.00%)
Aug 08, 2008 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Aug 07, 2008 0.2500 0.2500 0.2500 0.2500 133 +0.00(+0.00%)
Aug 06, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.