Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 30, 2007 0.3000 0.3100 0.3000 0.3100 16,500 +0.01(+3.33%)
Jan 29, 2007 0.3100 0.3100 0.3000 0.3000 21,000 -0.04(-11.76%)
Jan 26, 2007 0.3400 0.3400 0.3400 0.3400 2,500 +0.05(+17.24%)
Jan 25, 2007 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
Jan 24, 2007 0.3100 0.3200 0.2900 0.2900 67,300 -0.05(-14.71%)
Jan 23, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 22, 2007 0.3200 0.3400 0.3200 0.3400 10,300 +0.04(+13.33%)
Jan 19, 2007 0.3200 0.3200 0.3000 0.3000 46,500 -0.04(-11.76%)
Jan 18, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 17, 2007 0.3200 0.3400 0.3200 0.3400 2,100 +0.02(+6.25%)
Jan 16, 2007 0.3200 0.3200 0.3200 0.3200 4,300 +0.02(+6.67%)
Jan 12, 2007 0.2950 0.3000 0.2950 0.3000 10,800 +0.04(+15.38%)
Jan 11, 2007 0.2600 0.2800 0.2600 0.2600 43,500 -0.02(-7.14%)
Jan 10, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2007 0.2950 0.2950 0.2800 0.2800 93,500 +0.03(+12.00%)
Jan 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2007 0.2500 0.2500 0.2500 0.2500 3,500 -0.05(-16.67%)
Dec 29, 2006 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Dec 28, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 27, 2006 0.3000 0.3000 0.3000 0.3000 2,000 +0.05(+20.00%)
Dec 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2500 0.2500 0.2500 23,330 +0.03(+13.64%)
Dec 18, 2006 0.2500 0.2500 0.2200 0.2200 15,000 -0.04(-15.38%)
Dec 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 14, 2006 0.2700 0.2700 0.2600 0.2600 110,000 +0.01(+4.00%)
Dec 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 12, 2006 0.2800 0.2800 0.2500 0.2500 49,000 -0.05(-16.67%)
Dec 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2006 0.2900 0.3000 0.2900 0.3000 14,000 +0.00(+0.00%)
Nov 30, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 29, 2006 0.2500 0.3000 0.2500 0.3000 76,000 +0.05(+20.00%)
Nov 28, 2006 0.2500 0.2500 0.2500 0.2500 30,566 +0.00(+0.00%)
Nov 27, 2006 0.2500 0.2500 0.2500 0.2500 50,000 -0.04(-13.79%)
Nov 24, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 22, 2006 0.2900 0.2900 0.2900 0.2900 55,500 +0.00(+0.00%)
Nov 21, 2006 0.2950 0.2950 0.2900 0.2900 13,000 -0.01(-3.33%)
Nov 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2006 0.3100 0.3100 0.3000 0.3000 12,000 -0.02(-6.25%)
Nov 13, 2006 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Nov 10, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.04(+12.28%)
Nov 09, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 08, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 07, 2006 0.3000 0.3000 0.2850 0.2850 35,000 -0.02(-5.00%)
Nov 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 03, 2006 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Nov 02, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.