Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9500 0.9600 0.9400 0.9500 24,825 +0.01(+1.06%)
May 30, 2019 0.9300 0.9400 0.9300 0.9400 18,600 +0.01(+1.08%)
May 29, 2019 0.9300 0.9400 0.9300 0.9300 5,200 +0.03(+3.33%)
May 28, 2019 0.9400 0.9400 0.9000 0.9000 63,195 -0.04(-4.26%)
May 27, 2019 0.9400 0.9400 0.9400 0.9400 5,000 -0.02(-2.08%)
May 24, 2019 0.9500 0.9700 0.9500 0.9600 82,500 +0.03(+3.23%)
May 23, 2019 0.9500 0.9500 0.9300 0.9300 100,522 -0.03(-3.12%)
May 22, 2019 0.9500 0.9600 0.9300 0.9600 74,500 +0.03(+3.23%)
May 21, 2019 0.9500 0.9500 0.9200 0.9300 12,113 -0.04(-4.12%)
May 17, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 16, 2019 0.9700 0.9700 0.9400 0.9700 44,125 +0.03(+3.19%)
May 15, 2019 0.9100 0.9400 0.9100 0.9400 19,400 +0.04(+4.44%)
May 14, 2019 0.9100 0.9100 0.8800 0.9000 69,050 +0.01(+1.12%)
May 13, 2019 0.8900 0.9000 0.8800 0.8900 48,505 -0.01(-1.11%)
May 10, 2019 0.9000 0.9100 0.9000 0.9000 166,436 -0.04(-4.26%)
May 09, 2019 0.9300 0.9500 0.9300 0.9400 76,265 +0.02(+2.17%)
May 08, 2019 0.9300 0.9300 0.9200 0.9200 6,500 +0.00(+0.00%)
May 07, 2019 0.9500 0.9500 0.9200 0.9200 33,060 -0.02(-2.13%)
May 06, 2019 0.9500 0.9500 0.9400 0.9400 3,500 -0.01(-1.05%)
May 03, 2019 0.9400 0.9600 0.9300 0.9500 35,000 +0.02(+2.15%)
May 02, 2019 0.9200 0.9500 0.9200 0.9300 61,500 +0.01(+1.09%)
May 01, 2019 0.9200 0.9300 0.9000 0.9200 8,579 +0.00(+0.00%)
Apr 30, 2019 0.8900 0.9200 0.8800 0.9200 56,950 +0.03(+3.37%)
Apr 29, 2019 0.9000 0.9300 0.8700 0.8900 76,275 -0.01(-1.11%)
Apr 26, 2019 0.9000 0.9600 0.8800 0.9000 53,100 +0.02(+2.27%)
Apr 25, 2019 0.9100 0.9200 0.8800 0.8800 30,275 -0.02(-2.22%)
Apr 24, 2019 0.9000 0.9100 0.8900 0.9000 106,207 -0.01(-1.10%)
Apr 23, 2019 0.9500 0.9500 0.9100 0.9100 128,818 -0.04(-4.21%)
Apr 22, 2019 0.9800 0.9800 0.9300 0.9500 128,150 -0.02(-2.06%)
Apr 18, 2019 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Apr 17, 2019 0.9600 0.9800 0.9500 0.9600 32,400 +0.00(+0.00%)
Apr 16, 2019 0.9900 0.9900 0.9600 0.9600 171,194 -0.03(-3.03%)
Apr 15, 2019 0.9700 0.9900 0.9700 0.9900 60,545 +0.01(+1.02%)
Apr 12, 2019 0.9700 1.000 0.9700 0.9800 40,138 +0.00(+0.00%)
Apr 11, 2019 0.9700 1.000 0.9700 0.9800 51,149 +0.01(+1.03%)
Apr 10, 2019 0.9900 0.9900 0.9700 0.9700 20,200 -0.02(-2.02%)
Apr 09, 2019 1.000 1.010 0.9700 0.9900 225,080 -0.03(-2.94%)
Apr 08, 2019 1.040 1.040 1.000 1.020 189,564 -0.03(-2.86%)
Apr 05, 2019 1.030 1.050 1.000 1.050 64,253 +0.03(+2.94%)
Apr 04, 2019 1.040 1.050 1.020 1.020 73,267 -0.02(-1.92%)
Apr 03, 2019 1.030 1.050 1.030 1.040 13,300 +0.00(+0.00%)
Apr 02, 2019 1.040 1.050 1.030 1.040 7,384 +0.00(+0.00%)
Apr 01, 2019 1.020 1.050 1.020 1.040 28,340 +0.02(+1.96%)
Mar 29, 2019 1.030 1.050 1.020 1.020 35,960 +0.00(+0.00%)
Mar 28, 2019 1.020 1.030 1.010 1.020 44,050 +0.00(+0.00%)
Mar 27, 2019 1.020 1.030 1.010 1.020 17,400 +0.01(+0.99%)
Mar 26, 2019 1.000 1.030 1.000 1.010 165,251 -0.01(-0.98%)
Mar 25, 2019 1.060 1.060 1.010 1.020 145,500 -0.03(-2.86%)
Mar 22, 2019 1.110 1.110 1.050 1.050 174,698 -0.05(-4.55%)
Mar 21, 2019 1.060 1.120 1.060 1.100 100,800 +0.04(+3.77%)
Mar 20, 2019 1.080 1.090 1.050 1.060 182,001 -0.04(-3.64%)
Mar 19, 2019 1.110 1.110 1.090 1.100 69,260 +0.00(+0.00%)
Mar 18, 2019 1.100 1.110 1.080 1.100 100,410 -0.01(-0.90%)
Mar 15, 2019 1.110 1.120 1.100 1.110 63,170 +0.04(+3.74%)
Mar 14, 2019 1.100 1.110 1.050 1.070 88,078 -0.04(-3.60%)
Mar 13, 2019 1.140 1.140 1.110 1.110 77,650 -0.01(-0.89%)
Mar 12, 2019 1.120 1.130 1.100 1.120 62,560 +0.02(+1.82%)
Mar 11, 2019 1.090 1.130 1.080 1.100 111,569 +0.03(+2.80%)
Mar 08, 2019 1.090 1.140 0.9700 1.070 109,793 -0.02(-1.83%)
Mar 07, 2019 1.110 1.110 0.9600 1.090 203,030 -0.04(-3.54%)
Mar 06, 2019 1.100 1.130 1.080 1.130 156,175 +0.05(+4.63%)
Mar 05, 2019 1.040 1.090 1.030 1.080 186,087 +0.05(+4.85%)
Mar 04, 2019 0.9900 1.040 0.9800 1.030 176,008 +0.07(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.