Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0095 +0.0010 (+11.76%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0240 0.0260 0.0240 0.0250 156,844 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0259 0.0242 0.0250 40,853 +0.00(+0.00%)
Nov 28, 2022 0.0254 0.0270 0.0245 0.0250 60,438 -0.00(-2.34%)
Nov 25, 2022 0.0256 0.0256 0.0256 0.0256 500 -0.00(-1.54%)
Nov 23, 2022 0.0260 0.0260 0.0260 0.0260 1,563 +0.00(+1.56%)
Nov 22, 2022 0.0269 0.0269 0.0250 0.0256 87,936 -0.00(-0.78%)
Nov 21, 2022 0.0250 0.0268 0.0250 0.0258 265,957 -0.00(-0.77%)
Nov 18, 2022 0.0251 0.0269 0.0250 0.0260 95,859 +0.00(+3.59%)
Nov 17, 2022 0.0242 0.0273 0.0242 0.0251 64,055 +0.00(+0.00%)
Nov 16, 2022 0.0247 0.0273 0.0247 0.0251 103,949 +0.00(+0.00%)
Nov 15, 2022 0.0281 0.0281 0.0248 0.0251 37,352 +0.00(+0.40%)
Nov 14, 2022 0.0258 0.0280 0.0245 0.0250 105,976 -0.00(-1.57%)
Nov 11, 2022 0.0280 0.0280 0.0232 0.0254 227,539 +0.00(+5.39%)
Nov 10, 2022 0.0250 0.0280 0.0236 0.0241 256,712 -0.00(-3.60%)
Nov 09, 2022 0.0270 0.0270 0.0240 0.0250 33,339 -0.00(-7.41%)
Nov 08, 2022 0.0257 0.0270 0.0240 0.0270 187,481 +0.00(+8.00%)
Nov 07, 2022 0.0250 0.0268 0.0250 0.0250 204,048 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0270 0.0250 0.0250 44,374 +0.00(+0.00%)
Nov 03, 2022 0.0259 0.0278 0.0250 0.0250 23,210 -0.00(-6.02%)
Nov 02, 2022 0.0259 0.0280 0.0259 0.0266 58,218 -0.00(-5.00%)
Nov 01, 2022 0.0259 0.0280 0.0259 0.0280 81,028 +0.00(+6.46%)
Oct 31, 2022 0.0280 0.0280 0.0250 0.0263 184,435 -0.00(-6.07%)
Oct 28, 2022 0.0278 0.0280 0.0250 0.0280 53,495 +0.00(+5.26%)
Oct 27, 2022 0.0280 0.0280 0.0250 0.0266 65,465 +0.00(+6.40%)
Oct 26, 2022 0.0250 0.0270 0.0250 0.0250 112,490 -0.00(-5.66%)
Oct 25, 2022 0.0250 0.0280 0.0250 0.0265 19,600 +0.00(+6.00%)
Oct 24, 2022 0.0250 0.0265 0.0250 0.0250 13,724 -0.00(-5.66%)
Oct 21, 2022 0.0250 0.0265 0.0250 0.0265 9,957 -0.00(-4.33%)
Oct 20, 2022 0.0250 0.0280 0.0250 0.0277 19,309 -0.00(-1.07%)
Oct 19, 2022 0.0250 0.0280 0.0250 0.0280 22,500 +0.00(+12.00%)
Oct 18, 2022 0.0275 0.0280 0.0250 0.0250 96,479 -0.00(-9.09%)
Oct 17, 2022 0.0251 0.0280 0.0251 0.0275 7,272 +0.00(+0.73%)
Oct 14, 2022 0.0305 0.0305 0.0270 0.0273 78,911 -0.00(-2.85%)
Oct 13, 2022 0.0280 0.0290 0.0250 0.0281 107,093 +0.00(+8.08%)
Oct 12, 2022 0.0290 0.0290 0.0250 0.0260 272,698 -0.00(-2.99%)
Oct 11, 2022 0.0255 0.0268 0.0250 0.0268 74,048 +0.00(+5.51%)
Oct 10, 2022 0.0250 0.0279 0.0250 0.0254 106,242 -0.00(-8.96%)
Oct 07, 2022 0.0277 0.0289 0.0250 0.0279 79,626 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0279 0.0250 0.0279 5,225 +0.00(+11.16%)
Oct 05, 2022 0.0260 0.0280 0.0250 0.0251 31,754 -0.00(-9.06%)
Oct 04, 2022 0.0250 0.0298 0.0250 0.0276 130,217 +0.00(+2.60%)
Oct 03, 2022 0.0251 0.0288 0.0250 0.0269 97,702 +0.00(+5.91%)
Sep 30, 2022 0.0275 0.0275 0.0251 0.0254 76,640 -0.00(-7.64%)
Sep 29, 2022 0.0250 0.0275 0.0250 0.0275 51,416 +0.00(+5.77%)
Sep 28, 2022 0.0274 0.0274 0.0250 0.0260 109,700 +0.00(+0.00%)
Sep 27, 2022 0.0260 0.0300 0.0260 0.0260 18,115 -0.00(-5.45%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0275 4,088 +0.00(+0.00%)
Sep 23, 2022 0.0251 0.0300 0.0250 0.0275 14,450 +0.00(+1.85%)
Sep 22, 2022 0.0251 0.0293 0.0251 0.0270 29,039 -0.00(-6.90%)
Sep 21, 2022 0.0290 0.0300 0.0277 0.0290 68,771 -0.00(-2.36%)
Sep 20, 2022 0.0277 0.0297 0.0259 0.0297 143,343 +0.00(+6.83%)
Sep 19, 2022 0.0260 0.0300 0.0250 0.0278 65,786 +0.00(+7.75%)
Sep 16, 2022 0.0268 0.0300 0.0251 0.0258 118,417 -0.00(-3.73%)
Sep 15, 2022 0.0275 0.0300 0.0251 0.0268 115,933 -0.00(-2.55%)
Sep 14, 2022 0.0275 0.0290 0.0263 0.0275 27,198 +0.00(+1.85%)
Sep 13, 2022 0.0250 0.0274 0.0250 0.0270 114,005 -0.00(-1.10%)
Sep 12, 2022 0.0250 0.0295 0.0250 0.0273 62,891 +0.00(+5.00%)
Sep 09, 2022 0.0255 0.0300 0.0251 0.0260 53,006 -0.00(-5.45%)
Sep 08, 2022 0.0290 0.0300 0.0266 0.0275 79,420 +0.00(+7.84%)
Sep 07, 2022 0.0250 0.0276 0.0250 0.0255 92,280 +0.00(+2.00%)
Sep 06, 2022 0.0260 0.0280 0.0250 0.0250 154,887 -0.00(-2.34%)
Sep 02, 2022 0.0266 0.0266 0.0255 0.0256 42,876 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.