Indicators

(TSV: ORS )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1300	0.1300	0.1300	0.1300	26,470	+0.02(+18.18%)
Sep 27, 2018	0.0850	0.1200	0.0850	0.1100	167,450	+0.04(+57.14%)
Sep 25, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 21, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Sep 19, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 18, 2018	0.0700	0.0850	0.0700	0.0850	6,200	+0.00(+0.00%)
Sep 17, 2018	0.0850	0.0850	0.0850	0.0850	7,000	+0.01(+13.33%)
Sep 13, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Sep 11, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Sep 10, 2018	0.0700	0.0750	0.0650	0.0750	17,500	+0.00(+7.14%)
Sep 07, 2018	0.0700	0.0700	0.0700	0.0700	2,000	-0.02(-22.22%)
Sep 06, 2018	0.0900	0.0900	0.0900	0.0900	1,600	+0.00(+0.00%)
Sep 05, 2018	0.0750	0.0900	0.0750	0.0900	78,250	+0.03(+50.00%)
Sep 04, 2018	0.0800	0.0800	0.0600	0.0600	73,500	-0.01(-7.69%)
Aug 15, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Aug 08, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 30, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 24, 2018		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.